Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.110 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.060 3.100 3.100 3.050 144,551 +0.00(+0.00%)
Mar 27, 2024 3.050 3.120 3.000 3.050 169,934 +0.05(+1.67%)
Mar 26, 2024 3.140 3.215 3.000 3.000 239,291 -0.09(-2.91%)
Mar 25, 2024 3.200 3.270 3.040 3.090 170,972 -0.11(-3.44%)
Mar 22, 2024 3.060 3.380 3.060 3.200 439,476 +0.15(+4.92%)
Mar 21, 2024 2.990 3.220 2.950 3.050 440,625 +0.26(+9.32%)
Mar 20, 2024 2.760 2.870 2.600 2.790 2,586,821 +0.04(+1.45%)
Mar 19, 2024 2.730 2.802 2.700 2.750 290,842 +0.02(+0.73%)
Mar 18, 2024 2.730 2.780 2.690 2.730 272,979 +0.01(+0.37%)
Mar 15, 2024 2.720 2.970 2.630 2.720 551,018 -0.03(-1.09%)
Mar 14, 2024 2.800 2.890 2.710 2.750 165,292 -0.07(-2.48%)
Mar 13, 2024 2.810 2.870 2.730 2.820 202,564 -0.01(-0.35%)
Mar 12, 2024 2.950 3.050 2.800 2.830 172,815 -0.11(-3.74%)
Mar 11, 2024 3.070 3.100 2.920 2.940 94,949 -0.14(-4.55%)
Mar 08, 2024 3.120 3.230 3.070 3.080 96,107 -0.09(-2.84%)
Mar 07, 2024 3.240 3.390 3.150 3.170 61,028 -0.08(-2.46%)
Mar 06, 2024 3.290 3.310 3.210 3.250 55,947 -0.02(-0.61%)
Mar 05, 2024 3.330 3.377 3.230 3.270 101,001 -0.07(-2.10%)
Mar 04, 2024 3.390 3.391 3.260 3.340 71,265 -0.06(-1.76%)
Mar 01, 2024 3.450 3.450 3.310 3.400 116,003 +0.00(+0.00%)
Feb 29, 2024 3.500 3.523 3.300 3.400 300,942 -0.03(-0.87%)
Feb 28, 2024 3.590 3.640 3.420 3.430 537,925 -0.20(-5.51%)
Feb 27, 2024 3.720 3.770 3.570 3.630 88,644 -0.05(-1.36%)
Feb 26, 2024 3.700 3.791 3.680 3.680 62,501 -0.02(-0.54%)
Feb 23, 2024 3.710 3.750 3.660 3.700 145,497 +0.02(+0.54%)
Feb 22, 2024 3.620 3.772 3.620 3.680 227,122 +0.11(+3.08%)
Feb 21, 2024 3.680 3.701 3.520 3.570 52,251 -0.15(-4.03%)
Feb 20, 2024 3.750 3.850 3.630 3.720 84,567 -0.12(-3.12%)
Feb 16, 2024 3.640 3.930 3.640 3.840 133,648 +0.20(+5.49%)
Feb 15, 2024 3.820 3.910 3.590 3.640 312,430 -0.13(-3.45%)
Feb 14, 2024 3.670 3.800 3.635 3.770 89,644 +0.17(+4.58%)
Feb 13, 2024 3.850 4.026 3.570 3.605 161,145 -0.44(-10.77%)
Feb 12, 2024 3.900 4.100 3.855 4.040 190,737 +0.17(+4.39%)
Feb 09, 2024 3.780 3.940 3.700 3.870 325,473 +0.12(+3.20%)
Feb 08, 2024 3.660 3.800 3.580 3.750 134,731 +0.10(+2.74%)
Feb 07, 2024 3.690 3.800 3.600 3.650 80,605 -0.05(-1.35%)
Feb 06, 2024 3.580 3.770 3.510 3.700 103,856 +0.09(+2.49%)
Feb 05, 2024 3.660 3.680 3.598 3.610 66,324 -0.09(-2.43%)
Feb 02, 2024 3.810 3.930 3.700 3.700 79,623 -0.17(-4.39%)
Feb 01, 2024 3.890 3.930 3.770 3.870 143,686 +0.00(+0.00%)
Jan 31, 2024 3.910 4.090 3.870 3.870 292,228 -0.06(-1.53%)
Jan 30, 2024 3.760 3.980 3.750 3.930 118,013 +0.09(+2.34%)
Jan 29, 2024 3.690 3.870 3.690 3.840 167,533 +0.12(+3.23%)
Jan 26, 2024 3.610 3.720 3.600 3.720 90,627 +0.12(+3.33%)
Jan 25, 2024 3.630 3.710 3.575 3.600 208,506 +0.06(+1.69%)
Jan 24, 2024 3.440 3.670 3.195 3.540 161,991 +0.14(+4.12%)
Jan 23, 2024 3.320 3.450 3.260 3.400 308,257 +0.11(+3.34%)
Jan 22, 2024 3.130 3.310 3.130 3.290 118,268 +0.15(+4.78%)
Jan 19, 2024 3.170 3.170 3.080 3.140 87,279 +0.00(+0.00%)
Jan 18, 2024 3.120 3.260 3.070 3.140 69,002 +0.04(+1.29%)
Jan 17, 2024 3.040 3.110 3.035 3.100 124,017 +0.03(+0.98%)
Jan 16, 2024 3.100 3.100 3.050 3.070 117,009 -0.06(-1.92%)
Jan 12, 2024 3.170 3.240 3.100 3.130 64,382 +0.00(+0.00%)
Jan 11, 2024 3.070 3.155 3.040 3.130 309,517 +0.04(+1.29%)
Jan 10, 2024 3.070 3.120 3.050 3.090 194,785 -0.01(-0.32%)
Jan 09, 2024 3.150 3.160 3.070 3.100 100,578 -0.09(-2.82%)
Jan 08, 2024 3.050 3.190 3.030 3.190 57,528 +0.14(+4.59%)
Jan 05, 2024 3.130 3.170 3.030 3.050 99,222 -0.11(-3.48%)
Jan 04, 2024 3.150 3.230 3.116 3.160 177,690 +0.00(+0.00%)
Jan 03, 2024 3.320 3.370 3.110 3.160 199,711 -0.16(-4.82%)
Jan 02, 2024 3.200 3.340 3.200 3.320 126,289 +0.10(+3.11%)
Dec 29, 2023 3.330 3.386 3.200 3.220 123,842 -0.12(-3.74%)
Dec 28, 2023 3.410 3.440 3.330 3.345 101,638 -0.05(-1.62%)
Dec 27, 2023 3.410 3.448 3.350 3.400 140,045 +0.01(+0.29%)
Dec 26, 2023 3.470 3.595 3.380 3.390 175,479 -0.04(-1.17%)
Dec 22, 2023 3.530 3.900 3.390 3.430 343,373 -0.06(-1.72%)
Dec 21, 2023 3.680 3.700 3.370 3.490 199,309 -0.05(-1.41%)
Dec 20, 2023 3.520 3.640 3.400 3.540 138,447 +0.04(+1.14%)
Dec 19, 2023 3.380 3.590 3.350 3.500 177,728 +0.13(+3.86%)
Dec 18, 2023 3.460 3.465 3.300 3.370 86,196 -0.07(-2.03%)
Dec 15, 2023 3.470 3.490 3.368 3.440 859,774 +0.04(+1.18%)
Dec 14, 2023 3.420 3.430 3.360 3.400 169,725 -0.02(-0.58%)
Dec 13, 2023 3.400 3.470 3.330 3.420 145,763 +0.02(+0.59%)
Dec 12, 2023 3.410 3.490 3.360 3.400 124,461 +0.01(+0.29%)
Dec 11, 2023 3.250 3.410 3.250 3.390 155,290 +0.04(+1.19%)
Dec 08, 2023 3.390 3.435 3.340 3.350 81,955 -0.06(-1.76%)
Dec 07, 2023 3.260 3.440 3.238 3.410 115,262 +0.16(+4.92%)
Dec 06, 2023 3.250 3.320 3.200 3.250 140,324 +0.00(+0.00%)
Dec 05, 2023 3.180 3.340 3.155 3.250 111,638 +0.05(+1.56%)
Dec 04, 2023 3.210 3.280 2.900 3.200 119,676 +0.01(+0.16%)
Dec 01, 2023 2.930 3.220 2.876 3.195 106,225 +0.22(+7.39%)
Nov 30, 2023 3.040 3.110 2.570 2.975 162,401 -0.07(-2.46%)
Nov 29, 2023 3.070 3.110 2.920 3.050 88,083 +0.02(+0.66%)
Nov 28, 2023 3.250 3.250 3.010 3.030 101,752 -0.20(-6.19%)
Nov 27, 2023 3.310 3.350 3.230 3.230 63,793 -0.10(-3.00%)
Nov 24, 2023 3.330 3.460 3.320 3.330 35,483 -0.01(-0.30%)
Nov 22, 2023 3.320 3.420 3.240 3.340 93,761 +0.06(+1.83%)
Nov 21, 2023 3.280 3.350 3.270 3.280 53,393 -0.02(-0.61%)
Nov 20, 2023 3.270 3.340 3.240 3.300 83,537 +0.03(+0.92%)
Nov 17, 2023 3.300 3.320 3.210 3.270 139,089 +0.00(+0.00%)
Nov 16, 2023 3.310 3.380 3.230 3.270 110,029 -0.09(-2.68%)
Nov 15, 2023 3.500 3.550 3.340 3.360 106,828 -0.16(-4.55%)
Nov 14, 2023 3.430 3.550 3.380 3.520 125,539 +0.22(+6.67%)
Nov 13, 2023 3.200 3.400 3.200 3.300 110,843 +0.05(+1.54%)
Nov 10, 2023 3.160 3.330 3.160 3.250 99,640 +0.08(+2.52%)
Nov 09, 2023 3.370 3.410 3.100 3.170 100,181 -0.19(-5.65%)
Nov 08, 2023 3.350 3.500 3.320 3.360 91,089 +0.01(+0.30%)
Nov 07, 2023 3.290 3.455 3.205 3.350 115,549 +0.10(+3.08%)
Nov 06, 2023 3.590 3.600 3.250 3.250 132,027 -0.32(-8.96%)
Nov 03, 2023 3.590 3.685 3.530 3.570 154,939 +0.04(+1.13%)
Nov 02, 2023 3.620 3.620 3.470 3.530 74,044 -0.06(-1.67%)
Nov 01, 2023 3.540 3.620 3.530 3.590 60,541 +0.04(+1.13%)
Oct 31, 2023 3.510 3.600 3.415 3.550 73,066 +0.04(+1.28%)
Oct 30, 2023 3.250 3.520 3.213 3.505 155,303 +0.23(+7.19%)
Oct 27, 2023 3.440 3.440 3.230 3.270 63,802 -0.16(-4.66%)
Oct 26, 2023 3.500 3.550 3.385 3.430 109,014 -0.05(-1.44%)
Oct 25, 2023 3.580 3.630 3.460 3.480 133,572 -0.13(-3.60%)
Oct 24, 2023 3.560 3.640 3.520 3.610 69,329 +0.05(+1.40%)
Oct 23, 2023 3.390 3.630 3.330 3.560 105,214 +0.09(+2.59%)
Oct 20, 2023 3.540 3.620 3.250 3.470 257,668 -0.07(-1.98%)
Oct 19, 2023 3.470 3.700 3.420 3.540 313,244 +0.09(+2.61%)
Oct 18, 2023 3.640 3.690 3.400 3.450 127,696 -0.26(-7.13%)
Oct 17, 2023 3.780 3.790 3.660 3.715 110,254 -0.06(-1.72%)
Oct 16, 2023 3.660 3.820 3.600 3.780 184,978 +0.11(+3.00%)
Oct 13, 2023 3.700 3.790 3.550 3.670 160,301 +0.07(+1.94%)
Oct 12, 2023 3.520 3.670 3.510 3.600 167,308 -0.01(-0.28%)
Oct 11, 2023 3.740 3.800 3.510 3.610 71,194 -0.13(-3.48%)
Oct 10, 2023 3.580 3.810 3.580 3.740 67,681 +0.15(+4.18%)
Oct 09, 2023 3.640 3.750 3.540 3.590 132,083 -0.09(-2.45%)
Oct 06, 2023 3.580 3.800 3.550 3.680 72,890 +0.11(+3.08%)
Oct 05, 2023 3.600 3.700 3.500 3.570 137,973 -0.04(-1.11%)
Oct 04, 2023 3.630 3.665 3.520 3.610 78,144 -0.01(-0.28%)
Oct 03, 2023 3.570 3.660 3.460 3.620 62,708 +0.06(+1.69%)
Oct 02, 2023 3.820 3.820 3.520 3.560 63,583 -0.28(-7.29%)
Sep 29, 2023 3.750 3.880 3.720 3.840 415,254 +0.07(+1.86%)
Sep 28, 2023 3.900 3.900 3.700 3.770 99,726 -0.13(-3.33%)
Sep 27, 2023 3.810 3.930 3.755 3.900 49,649 +0.11(+2.90%)
Sep 26, 2023 3.740 3.970 3.630 3.790 88,646 +0.05(+1.34%)
Sep 25, 2023 3.630 3.770 3.720 3.740 104,155 +0.10(+2.75%)
Sep 22, 2023 3.610 3.680 3.400 3.640 108,694 +0.03(+0.83%)
Sep 21, 2023 3.930 3.970 3.580 3.610 80,479 -0.34(-8.61%)
Sep 20, 2023 3.860 3.990 3.714 3.950 64,892 +0.10(+2.60%)
Sep 19, 2023 3.790 3.880 3.700 3.850 66,399 +0.06(+1.58%)
Sep 18, 2023 3.950 4.000 3.780 3.790 95,273 -0.18(-4.53%)
Sep 15, 2023 3.840 4.020 3.630 3.970 727,402 +0.13(+3.39%)
Sep 14, 2023 3.670 3.840 3.670 3.840 68,239 +0.19(+5.21%)
Sep 13, 2023 3.670 3.780 3.560 3.650 83,781 +0.00(+0.00%)
Sep 12, 2023 3.500 3.665 3.500 3.650 66,969 +0.15(+4.29%)
Sep 11, 2023 3.610 3.619 3.470 3.500 57,134 -0.11(-3.05%)
Sep 08, 2023 3.580 3.680 3.490 3.610 114,219 +0.03(+0.84%)
Sep 07, 2023 3.450 3.610 3.360 3.580 92,079 +0.12(+3.47%)
Sep 06, 2023 3.370 3.519 3.350 3.460 55,622 +0.11(+3.28%)
Sep 05, 2023 3.450 3.520 3.350 3.350 153,409 -0.19(-5.37%)
Sep 01, 2023 3.360 3.610 3.360 3.540 75,716 +0.17(+5.20%)
Aug 31, 2023 3.550 3.565 3.340 3.365 118,875 -0.19(-5.48%)
Aug 30, 2023 3.790 3.790 3.530 3.560 71,403 -0.23(-6.07%)
Aug 29, 2023 3.910 3.953 3.700 3.790 86,279 -0.11(-2.94%)
Aug 28, 2023 3.950 4.050 3.890 3.905 87,208 -0.05(-1.26%)
Aug 25, 2023 3.810 3.980 3.680 3.955 111,176 +0.15(+3.81%)
Aug 24, 2023 3.790 3.880 3.690 3.810 181,321 -0.01(-0.26%)
Aug 23, 2023 3.790 3.980 3.708 3.820 371,470 +0.03(+0.79%)
Aug 22, 2023 3.950 4.139 3.720 3.790 247,854 -0.15(-3.68%)
Aug 21, 2023 3.910 4.000 3.900 3.935 511,014 +0.06(+1.42%)
Aug 18, 2023 3.690 3.915 3.630 3.880 159,717 +0.08(+2.11%)
Aug 17, 2023 3.760 3.840 3.605 3.800 373,568 +0.02(+0.53%)
Aug 16, 2023 3.610 3.900 3.600 3.780 985,302 +0.19(+5.29%)
Aug 15, 2023 3.510 3.650 3.470 3.590 116,571 +0.08(+2.28%)
Aug 14, 2023 3.580 3.680 3.480 3.510 209,184 -0.11(-3.04%)
Aug 11, 2023 3.520 3.645 3.440 3.620 85,882 +0.10(+2.84%)
Aug 10, 2023 3.330 3.530 3.266 3.520 93,736 +0.22(+6.67%)
Aug 09, 2023 3.250 3.310 3.190 3.300 69,422 +0.07(+2.17%)
Aug 08, 2023 3.260 3.300 3.190 3.230 124,475 -0.03(-0.92%)
Aug 07, 2023 3.490 3.490 3.095 3.260 146,139 -0.24(-6.86%)
Aug 04, 2023 3.350 3.555 3.330 3.500 128,957 +0.18(+5.42%)
Aug 03, 2023 3.320 3.465 3.224 3.320 138,246 +0.01(+0.30%)
Aug 02, 2023 3.550 3.570 3.290 3.310 423,491 -0.25(-7.15%)
Aug 01, 2023 3.600 3.600 3.500 3.565 116,879 -0.02(-0.70%)
Jul 31, 2023 3.530 3.605 3.530 3.590 78,733 +0.07(+1.99%)
Jul 28, 2023 3.500 3.575 3.420 3.520 147,321 +0.04(+1.29%)
Jul 27, 2023 3.460 3.480 3.400 3.475 154,200 +0.04(+1.31%)
Jul 26, 2023 3.510 3.540 3.340 3.430 104,586 -0.07(-2.00%)
Jul 25, 2023 3.560 3.630 3.470 3.500 79,155 -0.08(-2.23%)
Jul 24, 2023 3.560 3.600 3.485 3.580 101,461 +0.02(+0.56%)
Jul 21, 2023 3.550 3.600 3.500 3.560 137,529 +0.04(+1.14%)
Jul 20, 2023 3.530 3.530 3.440 3.520 248,452 +0.06(+1.73%)
Jul 19, 2023 3.550 3.600 3.450 3.460 119,935 -0.09(-2.54%)
Jul 18, 2023 3.500 3.580 3.480 3.550 91,184 +0.03(+0.85%)
Jul 17, 2023 3.390 3.550 3.390 3.520 129,039 +0.13(+3.83%)
Jul 14, 2023 3.410 3.420 3.340 3.390 95,369 -0.02(-0.59%)
Jul 13, 2023 3.390 3.430 3.354 3.410 69,610 +0.04(+1.19%)
Jul 12, 2023 3.400 3.410 3.320 3.370 129,936 -0.03(-0.88%)
Jul 11, 2023 3.370 3.440 3.320 3.400 123,749 +0.04(+1.19%)
Jul 10, 2023 3.420 3.440 3.320 3.360 489,159 -0.04(-1.18%)
Jul 07, 2023 3.460 3.470 3.370 3.400 339,927 -0.05(-1.45%)
Jul 06, 2023 3.420 3.470 3.342 3.450 263,660 +0.04(+1.17%)
Jul 05, 2023 3.380 3.460 3.360 3.410 118,938 +0.01(+0.29%)
Jul 03, 2023 3.260 3.400 3.260 3.400 51,778 +0.12(+3.66%)
Jun 30, 2023 3.320 3.320 3.220 3.280 112,591 -0.04(-1.20%)
Jun 29, 2023 3.350 3.410 3.220 3.320 233,371 -0.03(-0.90%)
Jun 28, 2023 3.310 3.350 3.162 3.350 107,330 -0.01(-0.30%)
Jun 27, 2023 3.450 3.450 3.320 3.360 210,271 -0.05(-1.47%)
Jun 26, 2023 3.590 3.670 3.410 3.410 318,851 -0.32(-8.58%)
Jun 23, 2023 3.700 3.780 3.660 3.730 7,326,490 -0.01(-0.27%)
Jun 22, 2023 3.780 3.840 3.720 3.740 307,764 -0.04(-1.06%)
Jun 21, 2023 3.820 3.840 3.720 3.780 299,978 -0.07(-1.69%)
Jun 20, 2023 3.650 3.880 3.561 3.845 261,773 +0.16(+4.20%)
Jun 16, 2023 3.580 3.740 3.460 3.690 492,693 +0.11(+3.07%)
Jun 15, 2023 3.860 3.860 3.560 3.580 158,547 +0.12(+3.47%)
May 08, 2023 3.540 3.620 3.341 3.460 110,684 -0.17(-4.68%)
May 05, 2023 3.510 3.650 3.380 3.630 132,204 -0.02(-0.55%)
May 04, 2023 3.630 3.700 3.590 3.650 204,607 +0.04(+1.11%)
May 03, 2023 3.600 3.650 3.510 3.610 129,435 +0.01(+0.28%)
May 02, 2023 3.620 3.650 3.530 3.600 89,649 -0.03(-0.83%)
May 01, 2023 3.530 3.650 3.480 3.630 171,147 +0.05(+1.40%)
Apr 28, 2023 3.490 3.640 3.410 3.580 135,817 -0.03(-0.83%)
Apr 27, 2023 3.350 3.650 3.250 3.610 194,304 +0.29(+8.73%)
Apr 26, 2023 3.040 3.330 3.013 3.320 98,016 +0.25(+8.14%)
Apr 25, 2023 3.290 3.290 2.992 3.070 77,424 -0.26(-7.81%)
Apr 24, 2023 3.170 3.350 3.110 3.330 82,585 +0.11(+3.42%)
Apr 21, 2023 3.020 3.230 2.990 3.220 107,291 +0.17(+5.57%)
Apr 20, 2023 2.990 3.120 2.970 3.050 110,234 +0.03(+0.99%)
Apr 19, 2023 3.030 3.080 2.880 3.020 92,002 -0.07(-2.27%)
Apr 18, 2023 3.120 3.120 2.870 3.090 82,933 -0.04(-1.28%)
Apr 17, 2023 3.160 3.200 2.990 3.130 175,818 +0.03(+0.97%)
Apr 14, 2023 3.050 3.100 2.870 3.100 149,574 +0.01(+0.32%)
Apr 13, 2023 2.880 3.200 2.810 3.090 163,179 +0.17(+5.82%)
Apr 12, 2023 2.720 2.960 2.684 2.920 117,059 +0.18(+6.57%)
Apr 11, 2023 2.550 2.770 2.530 2.740 101,585 +0.19(+7.45%)
Apr 10, 2023 2.510 2.575 2.450 2.550 53,277 +0.02(+0.79%)
Apr 06, 2023 2.450 2.600 2.450 2.530 20,337 -0.04(-1.56%)
Apr 05, 2023 2.510 2.600 2.500 2.570 37,817 +0.03(+1.18%)
Apr 04, 2023 2.710 2.720 2.490 2.540 27,915 -0.15(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.