Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

9.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.390 9.470 9.390 9.440 32,276 +0.05(+0.53%)
Mar 27, 2024 9.260 9.390 9.260 9.390 19,627 +0.20(+2.18%)
Mar 26, 2024 9.240 9.251 9.190 9.190 12,293 -0.05(-0.54%)
Mar 25, 2024 9.270 9.290 9.182 9.240 19,988 +0.03(+0.33%)
Mar 22, 2024 9.270 9.270 9.202 9.210 11,443 -0.02(-0.22%)
Mar 21, 2024 9.254 9.309 9.230 9.230 18,148 +0.01(+0.09%)
Mar 20, 2024 9.300 9.300 9.200 9.222 25,684 -0.01(-0.09%)
Mar 19, 2024 9.140 9.244 9.140 9.230 4,803 +0.08(+0.87%)
Mar 18, 2024 9.280 9.280 8.990 9.150 15,501 +0.06(+0.66%)
Mar 15, 2024 9.120 9.143 9.000 9.090 38,847 +0.00(+0.00%)
Mar 14, 2024 9.180 9.180 9.080 9.090 18,241 -0.09(-0.98%)
Mar 13, 2024 9.200 9.230 9.180 9.180 16,444 +0.03(+0.33%)
Mar 12, 2024 9.100 9.230 9.060 9.150 28,164 -0.05(-0.56%)
Mar 11, 2024 9.120 9.202 8.750 9.202 15,747 -0.05(-0.52%)
Mar 08, 2024 9.240 9.250 9.210 9.250 9,817 +0.02(+0.22%)
Mar 07, 2024 9.220 9.350 9.220 9.230 11,361 +0.01(+0.11%)
Mar 06, 2024 9.250 9.280 9.170 9.220 18,069 +0.12(+1.32%)
Mar 05, 2024 9.120 9.250 9.100 9.100 27,880 -0.06(-0.66%)
Mar 04, 2024 8.960 9.200 8.960 9.160 24,653 +0.14(+1.55%)
Mar 01, 2024 9.110 9.110 8.935 9.020 34,121 -0.05(-0.55%)
Feb 29, 2024 9.010 9.088 9.010 9.070 17,433 +0.09(+1.00%)
Feb 28, 2024 8.980 9.020 8.970 8.980 10,916 +0.03(+0.34%)
Feb 27, 2024 8.820 8.986 8.820 8.950 25,948 +0.07(+0.79%)
Feb 26, 2024 8.920 8.970 8.880 8.880 26,251 -0.07(-0.79%)
Feb 23, 2024 8.860 8.970 8.860 8.950 19,212 +0.06(+0.68%)
Feb 22, 2024 8.940 8.940 8.850 8.890 27,789 -0.01(-0.11%)
Feb 21, 2024 8.840 8.900 8.820 8.900 10,289 +0.10(+1.08%)
Feb 20, 2024 8.800 8.910 8.795 8.805 22,694 -0.02(-0.17%)
Feb 16, 2024 8.830 8.920 8.800 8.820 34,244 -0.02(-0.23%)
Feb 15, 2024 8.840 8.876 8.830 8.840 30,113 +0.05(+0.57%)
Feb 14, 2024 8.800 8.860 8.790 8.790 28,169 -0.01(-0.11%)
Feb 13, 2024 8.860 8.860 8.730 8.800 20,363 -0.10(-1.12%)
Feb 12, 2024 8.820 8.900 8.820 8.900 10,713 +0.07(+0.79%)
Feb 09, 2024 8.880 8.880 8.800 8.830 31,140 -0.03(-0.34%)
Feb 08, 2024 8.890 8.910 8.800 8.860 49,281 -0.02(-0.23%)
Feb 07, 2024 8.828 8.910 8.815 8.880 12,822 +0.08(+0.91%)
Feb 06, 2024 8.800 8.864 8.790 8.800 12,201 -0.02(-0.23%)
Feb 05, 2024 8.870 8.890 8.815 8.820 19,179 -0.12(-1.34%)
Feb 02, 2024 9.070 9.070 8.930 8.940 45,977 -0.13(-1.43%)
Feb 01, 2024 9.190 9.190 8.950 9.070 42,958 +0.07(+0.78%)
Jan 31, 2024 8.980 9.060 8.950 9.000 26,648 +0.02(+0.22%)
Jan 30, 2024 9.000 9.005 8.880 8.980 14,838 +0.02(+0.22%)
Jan 29, 2024 8.870 9.000 8.844 8.960 15,884 +0.09(+1.01%)
Jan 26, 2024 8.830 8.950 8.817 8.870 21,827 +0.01(+0.11%)
Jan 25, 2024 8.870 8.890 8.830 8.860 14,823 +0.05(+0.57%)
Jan 24, 2024 8.880 8.880 8.790 8.810 22,162 -0.04(-0.45%)
Jan 23, 2024 8.816 8.855 8.816 8.850 9,584 +0.03(+0.34%)
Jan 22, 2024 8.870 8.920 8.795 8.820 24,991 -0.02(-0.23%)
Jan 19, 2024 8.850 8.875 8.820 8.840 16,390 -0.03(-0.34%)
Jan 18, 2024 8.930 8.970 8.850 8.870 20,900 -0.12(-1.33%)
Jan 17, 2024 9.050 9.126 8.950 8.990 21,219 -0.12(-1.32%)
Jan 16, 2024 9.440 9.440 9.090 9.110 25,496 -0.10(-1.09%)
Jan 12, 2024 9.260 9.329 9.205 9.210 20,725 -0.10(-1.07%)
Jan 11, 2024 9.440 9.440 9.285 9.310 15,613 -0.15(-1.59%)
Jan 10, 2024 9.440 9.630 9.370 9.460 33,674 -0.04(-0.42%)
Jan 09, 2024 9.370 9.500 9.370 9.500 38,102 +0.03(+0.26%)
Jan 08, 2024 9.400 9.490 9.380 9.475 27,381 +0.11(+1.12%)
Jan 05, 2024 9.300 9.380 9.250 9.370 29,427 +0.07(+0.75%)
Jan 04, 2024 9.322 9.358 9.290 9.300 11,093 +0.01(+0.11%)
Jan 03, 2024 9.290 9.320 9.250 9.290 29,309 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.