Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0900 0.0800 0.0800 19,000 -0.01(-5.88%)
Mar 25, 2024 0.0850 442 -0.00(-5.56%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 6,184 -0.01(-5.26%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0950 16,850 +0.01(+5.56%)
Mar 18, 2024 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 15, 2024 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
Mar 13, 2024 0.0900 0 +0.00(+5.88%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0850 0.0850 50,058 -0.00(-5.56%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 07, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Mar 06, 2024 0.0850 0.0850 0.0800 0.0800 3,523 -0.01(-5.88%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 15,631 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0900 65,350 +0.00(+5.88%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 8,700 +0.01(+6.25%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0800 22,643 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0800 16,300 -0.01(-5.88%)
Feb 26, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0800 0.0850 69,911 +0.01(+6.25%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Feb 21, 2024 0.0900 0.0900 0.0850 0.0850 16,200 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 -0.00(-5.56%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0900 33,350 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Feb 13, 2024 0.0800 0.0850 0.0800 0.0850 15,464 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0900 0.0800 0.0850 50,122 +0.01(+6.25%)
Feb 08, 2024 0.0900 0.0900 0.0800 0.0800 133,912 -0.01(-5.88%)
Feb 07, 2024 0.1050 0.1100 0.0850 0.0850 139,500 -0.02(-22.73%)
Feb 06, 2024 0.1200 0.1250 0.1100 0.1100 18,851 -0.01(-4.35%)
Feb 05, 2024 0.1150 0.1150 0.1100 0.1150 9,834 -0.00(-4.17%)
Feb 02, 2024 0.1300 0.1300 0.1100 0.1200 21,500 -0.01(-7.69%)
Feb 01, 2024 0.1250 0.1350 0.1250 0.1300 10,500 +0.01(+4.00%)
Jan 31, 2024 0.1400 0.1400 0.1200 0.1250 35,000 -0.02(-13.79%)
Jan 30, 2024 0.1550 0.1550 0.1450 0.1450 7,549 -0.01(-3.33%)
Jan 29, 2024 0.1550 0.1550 0.1500 0.1500 10,000 +0.01(+3.45%)
Jan 26, 2024 0.1300 0.1450 0.1100 0.1450 38,000 +0.01(+11.54%)
Jan 25, 2024 0.1300 0.1350 0.1300 0.1300 5,500 +0.01(+4.00%)
Jan 24, 2024 0.1450 0.1450 0.1250 0.1250 31,590 -0.02(-10.71%)
Jan 23, 2024 0.1300 0.1450 0.1300 0.1400 20,000 +0.01(+7.69%)
Jan 22, 2024 0.1650 0.1700 0.1250 0.1300 52,000 -0.04(-21.21%)
Jan 19, 2024 0.1600 0.1700 0.1600 0.1650 31,038 +0.00(+0.00%)
Jan 18, 2024 0.2200 0.2200 0.1650 0.1650 267,325 -0.02(-13.16%)
Jan 17, 2024 0.1850 0.2100 0.1750 0.1900 85,563 +0.01(+2.70%)
Jan 16, 2024 0.1550 0.1900 0.1550 0.1850 59,334 +0.03(+19.35%)
Jan 15, 2024 0.1350 0.1600 0.1350 0.1550 63,215 +0.02(+19.23%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1300 46,005 +0.02(+18.18%)
Jan 11, 2024 0.1100 0.1150 0.1050 0.1100 32,000 -0.01(-4.35%)
Jan 10, 2024 0.1250 0.1250 0.1150 0.1150 66,669 -0.00(-4.17%)
Jan 09, 2024 0.1200 0.1250 0.1150 0.1200 72,666 +0.00(+4.35%)
Jan 08, 2024 0.1100 0.1150 0.1100 0.1150 8,174 +0.01(+4.55%)
Jan 05, 2024 0.1050 0.1150 0.1050 0.1100 31,520 +0.01(+4.76%)
Jan 04, 2024 0.1100 0.1150 0.1050 0.1050 111,013 -0.01(-8.70%)
Jan 03, 2024 0.1150 0.1200 0.1150 0.1150 18,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.