Indicators

Caterpillar (NY: CAT )

343.38 +5.38 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	363.30	365.89	365.31	365.10	2,037,010	+1.77(+0.49%)
Mar 27, 2024	357.42	363.49	356.58	363.33	2,271,017	+8.23(+2.32%)
Mar 26, 2024	355.17	358.28	354.71	355.10	1,643,263	+0.44(+0.12%)
Mar 25, 2024	355.66	357.57	353.74	354.66	1,780,990	-2.15(-0.60%)
Mar 22, 2024	363.28	364.19	356.56	356.81	2,059,470	-6.43(-1.77%)
Mar 21, 2024	356.37	363.87	355.42	363.24	2,630,637	+8.08(+2.28%)
Mar 20, 2024	349.85	356.88	346.88	355.15	2,572,645	+2.54(+0.72%)
Mar 19, 2024	350.32	352.71	348.35	352.62	2,215,687	+1.99(+0.57%)
Mar 18, 2024	346.82	352.06	346.60	350.62	2,537,040	+4.91(+1.42%)
Mar 15, 2024	341.72	346.03	339.91	345.71	4,422,074	+5.03(+1.48%)
Mar 14, 2024	343.30	345.58	337.71	340.68	2,117,781	+0.40(+0.12%)
Mar 13, 2024	336.91	341.85	336.17	340.28	1,825,477	+4.26(+1.27%)
Mar 12, 2024	334.06	337.16	331.53	336.01	1,652,133	+2.26(+0.68%)
Mar 11, 2024	335.78	336.98	330.33	333.75	1,874,808	-4.21(-1.24%)
Mar 08, 2024	340.83	343.25	336.87	337.96	2,315,836	-1.03(-0.30%)
Mar 07, 2024	337.28	341.10	337.20	338.98	1,738,375	+4.57(+1.37%)
Mar 06, 2024	335.03	336.50	332.95	334.41	1,547,943	+2.09(+0.63%)
Mar 05, 2024	334.20	337.76	330.54	332.32	2,037,047	-5.10(-1.51%)
Mar 04, 2024	334.38	339.02	333.57	337.42	1,556,610	+1.94(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.