Indicators

Berry Global Group (NY: BERY )

59.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.97	48.97	47.98	48.51	1,516,677	-0.39(-0.79%)
Apr 27, 2017	48.64	49.19	47.96	48.90	2,020,474	-0.19(-0.40%)
Apr 26, 2017	48.44	49.38	48.29	49.10	1,692,435	+0.74(+1.52%)
Apr 25, 2017	48.41	48.49	47.98	48.36	1,339,477	+0.18(+0.38%)
Apr 24, 2017	48.30	48.37	47.94	48.17	1,294,742	+0.38(+0.79%)
Apr 21, 2017	47.42	48.17	47.28	47.80	1,615,669	+0.25(+0.53%)
Apr 20, 2017	47.50	47.66	47.16	47.54	1,457,460	+0.04(+0.08%)
Apr 19, 2017	47.74	47.85	47.18	47.50	1,048,554	+0.07(+0.14%)
Apr 18, 2017	47.28	47.60	47.06	47.44	1,166,239	-0.05(-0.10%)
Apr 17, 2017	47.85	47.92	47.28	47.48	2,028,277	-0.05(-0.10%)
Apr 13, 2017	47.14	48.31	47.10	47.53	2,211,556	+0.15(+0.31%)
Apr 12, 2017	46.56	47.52	46.56	47.39	2,193,854	+0.62(+1.33%)
Apr 11, 2017	46.59	46.99	46.49	46.77	1,046,930	-0.15(-0.31%)
Apr 10, 2017	46.44	46.99	46.39	46.91	738,184	+0.53(+1.15%)
Apr 07, 2017	46.19	46.65	46.08	46.38	841,330	+0.12(+0.25%)
Apr 06, 2017	46.14	46.52	45.89	46.26	875,814	+0.15(+0.32%)
Apr 05, 2017	46.20	46.45	45.84	46.12	1,497,990	+0.01(+0.02%)
Apr 04, 2017	46.61	46.82	46.03	46.11	993,878	-0.58(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.