Skip to main content

UnitedHealth Group (NY: UNH )

497.12 -0.18 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.95 26.95 26.07 26.18 17,817,956 -0.62(-2.31%)
Apr 29, 2008 26.85 26.86 26.42 26.79 13,190,703 -0.19(-0.71%)
Apr 28, 2008 27.27 27.39 26.84 26.99 12,156,051 -0.28(-1.03%)
Apr 25, 2008 27.12 27.51 26.93 27.27 12,549,210 +0.32(+1.19%)
Apr 24, 2008 27.68 28.31 26.80 26.95 12,613,929 -0.83(-3.00%)
Apr 23, 2008 27.32 28.21 27.09 27.78 22,247,436 +0.39(+1.41%)
Apr 22, 2008 27.04 28.12 26.86 27.39 35,800,812 -2.94(-9.68%)
Apr 21, 2008 29.71 30.56 29.71 30.33 10,085,989 +0.45(+1.50%)
Apr 18, 2008 29.55 30.03 28.92 29.88 11,292,541 +0.44(+1.50%)
Apr 17, 2008 28.65 29.45 28.65 29.44 8,743,041 +0.72(+2.51%)
Apr 16, 2008 29.90 29.90 28.69 28.72 14,534,672 -1.16(-3.87%)
Apr 15, 2008 28.98 30.56 28.94 29.87 11,231,834 +0.76(+2.62%)
Apr 14, 2008 28.76 29.12 28.50 29.11 5,661,389 +0.34(+1.17%)
Apr 11, 2008 29.28 29.68 28.66 28.77 8,771,366 -0.59(-1.99%)
Apr 10, 2008 29.67 30.36 29.30 29.36 8,470,170 -0.55(-1.82%)
Apr 09, 2008 30.71 30.71 29.80 29.91 8,883,893 -0.64(-2.10%)
Apr 08, 2008 29.42 30.75 29.29 30.55 15,265,323 +1.13(+3.85%)
Apr 07, 2008 29.47 29.74 29.27 29.42 8,823,090 +0.14(+0.47%)
Apr 04, 2008 29.00 29.42 28.89 29.28 7,113,522 +0.28(+0.97%)
Apr 03, 2008 28.38 29.59 28.38 29.00 14,650,304 +0.15(+0.53%)
Apr 02, 2008 28.72 29.53 28.72 28.85 11,701,401 -0.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.