Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.47	117.26	116.22	117.01	1,122,986	+0.39(+0.34%)
Apr 27, 2017	115.99	116.96	115.79	116.62	828,564	+0.83(+0.71%)
Apr 26, 2017	115.91	117.03	114.96	115.79	1,524,616	-0.17(-0.14%)
Apr 25, 2017	115.94	117.18	112.03	115.96	3,231,691	-4.78(-3.96%)
Apr 24, 2017	120.75	121.18	120.12	120.73	869,463	+1.10(+0.92%)
Apr 21, 2017	121.37	121.41	119.41	119.63	1,005,000	-1.98(-1.63%)
Apr 20, 2017	119.67	122.42	119.67	121.61	1,418,402	+2.39(+2.00%)
Apr 19, 2017	119.00	119.31	118.42	119.22	992,169	+0.51(+0.43%)
Apr 18, 2017	118.39	118.96	117.79	118.71	612,485	-0.27(-0.22%)
Apr 17, 2017	118.84	119.50	118.49	118.98	944,222	+0.34(+0.29%)
Apr 13, 2017	118.84	119.18	118.39	118.64	593,894	-0.39(-0.33%)
Apr 12, 2017	119.76	119.92	118.85	119.03	610,647	-0.64(-0.54%)
Apr 11, 2017	119.49	119.98	118.92	119.67	611,551	-0.13(-0.11%)
Apr 10, 2017	119.76	120.67	119.56	119.80	487,595	+0.08(+0.07%)
Apr 07, 2017	120.07	120.21	118.94	119.71	649,968	-0.53(-0.44%)
Apr 06, 2017	119.97	120.24	119.18	120.24	1,647,033	+0.39(+0.33%)
Apr 05, 2017	120.23	121.59	119.62	119.85	631,225	+0.03(+0.03%)
Apr 04, 2017	120.45	120.65	119.63	119.81	586,775	-0.87(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.