Indicators

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.76	39.99	38.30	39.01	463,433	-0.62(-1.56%)
Apr 27, 2017	39.54	39.83	39.24	39.63	296,874	+0.23(+0.60%)
Apr 26, 2017	38.79	39.89	38.79	39.39	289,008	+0.62(+1.60%)
Apr 25, 2017	38.67	39.20	38.41	38.77	251,483	+0.45(+1.17%)
Apr 24, 2017	38.41	38.77	38.03	38.33	255,012	+0.47(+1.24%)
Apr 21, 2017	38.13	38.19	37.75	37.86	217,387	-0.41(-1.06%)
Apr 20, 2017	37.32	38.33	37.24	38.26	236,657	+1.17(+3.17%)
Apr 19, 2017	37.77	38.04	36.94	37.09	237,245	-0.51(-1.36%)
Apr 18, 2017	36.87	37.71	36.87	37.60	225,843	+0.49(+1.32%)
Apr 17, 2017	36.64	37.13	36.51	37.11	222,058	+0.68(+1.88%)
Apr 13, 2017	36.62	37.09	36.13	36.42	184,604	-0.17(-0.47%)
Apr 12, 2017	37.00	37.02	36.46	36.60	153,523	-0.32(-0.87%)
Apr 11, 2017	36.49	36.98	36.33	36.92	157,973	+0.28(+0.76%)
Apr 10, 2017	36.70	37.17	36.51	36.64	152,106	-0.09(-0.23%)
Apr 07, 2017	36.75	36.98	36.34	36.72	253,848	+0.00(+0.00%)
Apr 06, 2017	36.72	36.92	36.55	36.72	194,730	+0.04(+0.12%)
Apr 05, 2017	36.77	37.54	36.64	36.68	276,458	+0.11(+0.29%)
Apr 04, 2017	36.25	36.70	35.61	36.57	255,539	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.