Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.273 6.273 6.231 6.250 15,426 +0.01(+0.22%)
Apr 29, 2003 6.254 6.254 6.212 6.236 12,426 -0.00(-0.07%)
Apr 28, 2003 6.240 6.254 6.208 6.240 59,562 +0.02(+0.38%)
Apr 25, 2003 6.254 6.254 6.212 6.217 36,423 +0.00(+0.00%)
Apr 24, 2003 6.240 6.245 6.212 6.217 15,854 +0.00(+0.08%)
Apr 23, 2003 6.222 6.222 6.189 6.212 28,710 +0.01(+0.23%)
Apr 22, 2003 6.170 6.208 6.161 6.198 39,637 +0.04(+0.68%)
Apr 21, 2003 6.161 6.161 6.096 6.156 97,486 +0.00(+0.00%)
Apr 17, 2003 6.194 6.194 6.156 6.156 36,637 -0.04(-0.60%)
Apr 16, 2003 6.184 6.194 6.138 6.194 36,637 +0.04(+0.68%)
Apr 15, 2003 6.175 6.208 6.152 6.152 27,638 -0.02(-0.30%)
Apr 14, 2003 6.138 6.170 6.124 6.170 13,498 +0.03(+0.53%)
Apr 11, 2003 6.166 6.166 6.128 6.138 18,640 -0.07(-1.13%)
Apr 10, 2003 6.208 6.212 6.166 6.208 15,426 +0.01(+0.15%)
Apr 09, 2003 6.217 6.217 6.161 6.198 29,352 +0.01(+0.23%)
Apr 08, 2003 6.231 6.231 6.184 6.184 17,140 -0.02(-0.30%)
Apr 07, 2003 6.222 6.222 6.194 6.203 86,987 -0.02(-0.37%)
Apr 04, 2003 6.278 6.278 6.226 6.226 32,352 -0.05(-0.74%)
Apr 03, 2003 6.287 6.287 6.259 6.273 20,354 -0.02(-0.30%)
Apr 02, 2003 6.292 6.301 6.259 6.292 43,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.