Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.12	10.17	10.07	10.14	84,196	-0.04(-0.36%)
Apr 28, 2022	10.14	10.21	10.05	10.18	77,588	+0.06(+0.63%)
Apr 27, 2022	10.19	10.23	10.11	10.12	112,012	-0.13(-1.24%)
Apr 26, 2022	10.25	10.30	10.19	10.24	97,852	-0.05(-0.53%)
Apr 25, 2022	10.33	10.38	10.18	10.30	157,656	-0.11(-1.05%)
Apr 22, 2022	10.46	10.58	10.41	10.41	93,471	-0.10(-0.95%)
Apr 21, 2022	10.65	10.65	10.49	10.51	47,665	-0.11(-1.03%)
Apr 20, 2022	10.43	10.62	10.43	10.62	104,085	+0.18(+1.74%)
Apr 19, 2022	10.45	10.51	10.42	10.43	95,425	-0.08(-0.78%)
Apr 18, 2022	10.63	10.67	10.50	10.52	75,402	-0.12(-1.15%)
Apr 14, 2022	10.70	10.70	10.63	10.64	39,559	-0.10(-0.97%)
Apr 13, 2022	10.71	10.76	10.69	10.74	99,513	-0.06(-0.53%)
Apr 12, 2022	10.84	10.84	10.71	10.80	92,173	+0.14(+1.36%)
Apr 11, 2022	10.82	10.83	10.64	10.66	95,128	-0.18(-1.67%)
Apr 08, 2022	10.86	10.92	10.82	10.84	60,121	-0.03(-0.25%)
Apr 07, 2022	10.82	10.95	10.82	10.86	80,067	-0.01(-0.08%)
Apr 06, 2022	10.92	11.06	10.86	10.87	42,871	-0.10(-0.91%)
Apr 05, 2022	11.06	11.12	10.86	10.97	41,083	-0.12(-1.06%)
Apr 04, 2022	11.02	11.12	11.02	11.09	43,323	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.