Indicators

PVH Corp (NY: PVH )

120.12 +0.18 (+0.15%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.79	101.79	99.25	100.05	834,535	-1.97(-1.93%)
Apr 27, 2017	102.41	102.89	101.40	102.02	709,723	-0.42(-0.41%)
Apr 26, 2017	102.10	103.70	101.80	102.45	877,009	+0.57(+0.56%)
Apr 25, 2017	101.43	102.17	100.46	101.87	1,108,874	+0.56(+0.55%)
Apr 24, 2017	99.05	101.94	98.98	101.32	1,974,042	+4.01(+4.12%)
Apr 21, 2017	99.73	100.11	97.09	97.31	1,536,382	-3.12(-3.11%)
Apr 20, 2017	99.05	100.58	98.85	100.43	1,511,684	+1.94(+1.97%)
Apr 19, 2017	98.97	99.52	98.37	98.49	819,883	-0.07(-0.07%)
Apr 18, 2017	98.56	99.60	98.04	98.56	895,206	-0.42(-0.42%)
Apr 17, 2017	99.06	99.57	98.61	98.97	1,128,671	+0.13(+0.13%)
Apr 13, 2017	100.44	100.97	98.51	98.84	1,342,972	-1.39(-1.38%)
Apr 12, 2017	100.29	100.86	99.84	100.23	983,536	-0.15(-0.15%)
Apr 11, 2017	100.71	100.85	99.68	100.38	860,567	-0.28(-0.28%)
Apr 10, 2017	101.04	102.70	100.57	100.66	789,171	-0.26(-0.25%)
Apr 07, 2017	100.93	101.87	100.71	100.91	1,339,897	-0.07(-0.07%)
Apr 06, 2017	101.39	102.83	100.69	100.98	862,253	-0.01(-0.01%)
Apr 05, 2017	100.97	102.60	100.72	100.99	830,336	+0.20(+0.20%)
Apr 04, 2017	102.54	103.00	100.38	100.79	965,887	-1.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.