Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.638 6.646 6.628 6.643 67,499 +0.02(+0.29%)
Apr 29, 2008 6.614 6.633 6.610 6.624 79,945 -0.00(-0.07%)
Apr 28, 2008 6.624 6.647 6.624 6.628 70,103 -0.02(-0.28%)
Apr 25, 2008 6.638 6.647 6.633 6.647 43,179 +0.00(+0.00%)
Apr 24, 2008 6.680 6.680 6.638 6.647 111,123 +0.00(+0.07%)
Apr 23, 2008 6.662 6.671 6.638 6.643 68,155 -0.00(-0.07%)
Apr 22, 2008 6.638 6.657 6.628 6.647 89,845 +0.02(+0.29%)
Apr 21, 2008 6.633 6.638 6.610 6.628 72,255 +0.01(+0.21%)
Apr 18, 2008 6.610 6.614 6.586 6.614 109,125 +0.03(+0.43%)
Apr 17, 2008 6.576 6.610 6.539 6.586 147,940 +0.05(+0.80%)
Apr 16, 2008 6.524 6.539 6.506 6.534 65,404 +0.03(+0.51%)
Apr 15, 2008 6.553 6.558 6.473 6.501 98,986 -0.02(-0.29%)
Apr 14, 2008 6.619 6.624 6.520 6.520 107,847 -0.05(-0.79%)
Apr 11, 2008 6.562 6.581 6.548 6.572 63,287 +0.03(+0.43%)
Apr 10, 2008 6.562 6.575 6.539 6.543 82,261 +0.02(+0.36%)
Apr 09, 2008 6.520 6.567 6.520 6.520 122,976 -0.03(-0.50%)
Apr 08, 2008 6.600 6.609 6.548 6.553 122,790 -0.08(-1.14%)
Apr 07, 2008 6.614 6.633 6.595 6.628 121,071 +0.03(+0.50%)
Apr 04, 2008 6.600 6.624 6.581 6.595 76,410 +0.01(+0.22%)
Apr 03, 2008 6.562 6.591 6.553 6.581 60,959 +0.01(+0.22%)
Apr 02, 2008 6.543 6.595 6.543 6.567 51,857 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.