Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.599 9.606 9.583 9.591 48,651 +0.00(+0.00%)
Apr 27, 2018 9.606 9.645 9.575 9.591 151,900 -0.02(-0.16%)
Apr 26, 2018 9.560 9.606 9.560 9.606 58,920 +0.02(+0.24%)
Apr 25, 2018 9.622 9.622 9.529 9.583 184,030 -0.06(-0.64%)
Apr 24, 2018 9.653 9.660 9.606 9.645 128,655 +0.00(+0.00%)
Apr 23, 2018 9.645 9.645 9.606 9.645 131,647 -0.02(-0.16%)
Apr 20, 2018 9.715 9.715 9.645 9.660 187,831 -0.06(-0.64%)
Apr 19, 2018 9.707 9.722 9.691 9.722 119,314 +0.01(+0.08%)
Apr 18, 2018 9.699 9.715 9.691 9.715 116,513 +0.02(+0.16%)
Apr 17, 2018 9.699 9.720 9.691 9.699 135,889 -0.02(-0.16%)
Apr 16, 2018 9.715 9.746 9.691 9.715 121,762 +0.01(+0.08%)
Apr 13, 2018 9.699 9.722 9.691 9.707 41,516 +0.01(+0.08%)
Apr 12, 2018 9.715 9.722 9.691 9.699 56,561 -0.02(-0.16%)
Apr 11, 2018 9.691 9.730 9.691 9.715 56,709 +0.00(+0.00%)
Apr 10, 2018 9.707 9.722 9.699 9.715 100,816 +0.01(+0.08%)
Apr 09, 2018 9.691 9.722 9.691 9.707 58,636 +0.01(+0.08%)
Apr 06, 2018 9.707 9.761 9.691 9.699 77,717 -0.02(-0.16%)
Apr 05, 2018 9.722 9.729 9.684 9.715 108,888 -0.03(-0.27%)
Apr 04, 2018 9.664 9.741 9.656 9.741 202,855 +0.08(+0.80%)
Apr 03, 2018 9.679 9.679 9.633 9.664 116,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.