Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.26	32.29	32.18	32.27	745,443	+0.04(+0.11%)
Apr 28, 2011	32.07	32.28	32.07	32.23	792,655	+0.13(+0.41%)
Apr 27, 2011	31.96	32.14	31.92	32.10	857,330	+0.23(+0.71%)
Apr 26, 2011	31.67	31.91	31.61	31.88	786,766	+0.34(+1.08%)
Apr 25, 2011	31.54	31.57	31.42	31.54	544,119	-0.02(-0.06%)
Apr 21, 2011	31.62	31.62	31.45	31.56	743,222	+0.05(+0.15%)
Apr 20, 2011	31.43	31.55	31.40	31.51	958,465	+0.40(+1.30%)
Apr 19, 2011	31.07	31.15	30.98	31.10	633,304	+0.06(+0.19%)
Apr 18, 2011	31.15	31.15	30.90	31.04	1,041,592	-0.35(-1.13%)
Apr 15, 2011	31.25	31.46	31.22	31.40	576,534	+0.22(+0.69%)
Apr 14, 2011	30.91	31.22	30.85	31.18	1,057,896	+0.13(+0.43%)
Apr 13, 2011	31.25	31.25	31.00	31.05	706,359	-0.06(-0.19%)
Apr 12, 2011	31.17	31.28	31.05	31.11	4,547,871	-0.19(-0.61%)
Apr 11, 2011	31.47	31.50	31.24	31.30	606,439	-0.11(-0.34%)
Apr 08, 2011	31.69	31.69	31.27	31.41	645,798	-0.16(-0.50%)
Apr 07, 2011	31.69	31.70	31.46	31.57	924,684	-0.15(-0.47%)
Apr 06, 2011	31.71	31.72	31.62	31.72	827,689	+0.16(+0.51%)
Apr 05, 2011	31.51	31.69	31.50	31.56	781,383	-0.02(-0.08%)
Apr 04, 2011	31.66	31.66	31.50	31.58	1,224,062	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.