Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.536 9.665 9.265 9.415 11,572,803 -0.48(-4.90%)
Apr 29, 2020 10.04 10.13 9.762 9.900 13,418,313 +0.34(+3.55%)
Apr 28, 2020 9.867 10.00 9.504 9.560 15,635,473 +0.18(+1.89%)
Apr 27, 2020 8.881 9.439 8.881 9.382 16,827,410 +0.57(+6.51%)
Apr 24, 2020 8.712 8.938 8.615 8.809 14,944,142 +0.22(+2.54%)
Apr 23, 2020 8.364 8.679 8.275 8.590 19,495,232 +0.32(+3.91%)
Apr 22, 2020 8.574 8.704 8.235 8.267 18,509,722 -0.21(-2.48%)
Apr 21, 2020 8.388 8.760 8.324 8.477 19,908,374 -0.36(-4.03%)
Apr 20, 2020 8.372 9.188 8.308 8.833 19,637,290 +0.10(+1.11%)
Apr 17, 2020 8.299 8.822 8.267 8.736 25,303,004 +0.86(+10.99%)
Apr 16, 2020 8.364 8.405 7.750 7.871 19,331,242 -0.46(-5.53%)
Apr 15, 2020 8.396 8.598 8.283 8.332 17,293,580 -0.67(-7.45%)
Apr 14, 2020 9.544 9.617 8.809 9.003 14,702,563 -0.34(-3.63%)
Apr 13, 2020 9.746 9.770 9.180 9.342 12,296,940 -0.36(-3.75%)
Apr 09, 2020 9.657 9.997 9.463 9.706 25,083,112 +0.55(+6.00%)
Apr 08, 2020 8.639 9.261 8.542 9.156 17,321,766 +0.71(+8.42%)
Apr 07, 2020 8.736 8.914 8.332 8.445 24,376,428 +0.40(+5.03%)
Apr 06, 2020 7.920 8.154 7.674 8.041 16,625,858 +0.71(+9.70%)
Apr 03, 2020 7.596 7.823 7.241 7.330 14,723,633 -0.33(-4.32%)
Apr 02, 2020 7.604 8.097 7.390 7.661 17,639,768 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.