Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.719	5.732	5.691	5.729	140,207	+0.02(+0.27%)
Apr 27, 2006	5.704	5.729	5.645	5.713	167,800	-0.03(-0.49%)
Apr 26, 2006	5.741	5.754	5.688	5.741	110,369	-0.03(-0.54%)
Apr 25, 2006	5.750	5.782	5.691	5.772	145,982	+0.04(+0.65%)
Apr 24, 2006	5.722	5.763	5.694	5.735	89,193	-0.02(-0.27%)
Apr 21, 2006	5.719	5.750	5.694	5.750	98,498	+0.02(+0.33%)
Apr 20, 2006	5.719	5.763	5.698	5.732	70,264	+0.00(+0.00%)
Apr 19, 2006	5.682	5.782	5.676	5.732	101,065	+0.02(+0.38%)
Apr 18, 2006	5.738	5.738	5.657	5.710	128,657	-0.01(-0.16%)
Apr 17, 2006	5.763	5.766	5.679	5.719	114,219	-0.04(-0.76%)
Apr 13, 2006	5.775	5.782	5.704	5.763	111,011	-0.01(-0.22%)
Apr 12, 2006	5.860	5.860	5.738	5.775	94,969	-0.05(-0.91%)
Apr 11, 2006	5.803	5.856	5.766	5.828	97,535	-0.08(-1.32%)
Apr 10, 2006	5.803	5.906	5.791	5.906	89,514	+0.09(+1.61%)
Apr 07, 2006	5.885	5.906	5.766	5.813	101,065	-0.09(-1.53%)
Apr 06, 2006	5.916	5.922	5.853	5.903	99,460	-0.01(-0.11%)
Apr 05, 2006	5.875	5.913	5.850	5.909	80,531	+0.03(+0.48%)
Apr 04, 2006	5.807	5.881	5.788	5.881	130,903	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.