Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.720	7.773	7.714	7.767	102,348	+0.01(+0.16%)
Apr 27, 2007	7.745	7.764	7.730	7.755	105,236	+0.03(+0.36%)
Apr 26, 2007	7.695	7.761	7.683	7.727	173,575	+0.02(+0.20%)
Apr 25, 2007	7.786	7.789	7.702	7.711	154,004	-0.02(-0.24%)
Apr 24, 2007	7.730	7.783	7.699	7.730	158,495	-0.05(-0.60%)
Apr 23, 2007	7.714	7.792	7.689	7.776	172,933	+0.08(+1.09%)
Apr 20, 2007	7.708	7.789	7.669	7.692	220,739	-0.05(-0.60%)
Apr 19, 2007	7.742	7.789	7.736	7.739	165,233	-0.04(-0.52%)
Apr 18, 2007	7.683	7.792	7.642	7.780	188,334	+0.10(+1.26%)
Apr 17, 2007	7.639	7.699	7.627	7.683	175,500	+0.04(+0.53%)
Apr 16, 2007	7.699	7.792	7.636	7.642	234,214	-0.05(-0.69%)
Apr 13, 2007	7.636	7.727	7.636	7.695	136,678	+0.06(+0.78%)
Apr 12, 2007	7.702	7.714	7.593	7.636	196,355	-0.06(-0.81%)
Apr 11, 2007	7.795	7.795	7.699	7.699	199,884	-0.12(-1.59%)
Apr 10, 2007	7.792	7.960	7.792	7.823	154,966	+0.03(+0.36%)
Apr 09, 2007	7.748	7.963	7.748	7.795	172,933	+0.03(+0.40%)
Apr 05, 2007	7.652	7.901	7.636	7.764	227,476	+0.13(+1.67%)
Apr 04, 2007	7.730	7.730	7.636	7.636	111,332	-0.06(-0.77%)
Apr 03, 2007	7.699	7.758	7.661	7.695	62,564	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.