Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.617 6.835 6.483 6.723 354,289 +0.10(+1.46%)
Apr 29, 2008 6.732 6.841 6.483 6.626 459,496 -0.12(-1.80%)
Apr 28, 2008 6.810 6.813 6.701 6.748 135,000 -0.03(-0.41%)
Apr 25, 2008 6.657 6.776 6.641 6.776 189,842 +0.12(+1.87%)
Apr 24, 2008 6.623 6.657 6.608 6.651 208,691 +0.05(+0.80%)
Apr 23, 2008 6.595 6.620 6.545 6.598 110,420 -0.01(-0.09%)
Apr 22, 2008 6.626 6.636 6.570 6.604 109,952 -0.02(-0.28%)
Apr 21, 2008 6.595 6.689 6.595 6.623 161,389 +0.02(+0.24%)
Apr 18, 2008 6.648 6.720 6.608 6.608 156,375 -0.01(-0.14%)
Apr 17, 2008 6.673 6.704 6.601 6.617 168,557 -0.12(-1.71%)
Apr 16, 2008 6.689 6.739 6.645 6.732 232,764 +0.05(+0.79%)
Apr 15, 2008 6.592 6.686 6.580 6.679 126,363 +0.09(+1.32%)
Apr 14, 2008 6.717 6.776 6.520 6.592 168,672 -0.19(-2.76%)
Apr 11, 2008 6.704 7.013 6.701 6.779 229,080 -0.14(-2.03%)
Apr 10, 2008 6.857 6.950 6.857 6.919 83,739 +0.09(+1.37%)
Apr 09, 2008 6.935 6.945 6.826 6.826 103,631 -0.11(-1.53%)
Apr 08, 2008 6.957 6.957 6.879 6.932 92,318 -0.03(-0.40%)
Apr 07, 2008 6.950 7.013 6.935 6.960 107,161 +0.05(+0.77%)
Apr 04, 2008 6.950 6.950 6.857 6.907 50,372 +0.08(+1.23%)
Apr 03, 2008 6.854 6.854 6.729 6.823 80,531 -0.05(-0.68%)
Apr 02, 2008 6.651 6.869 6.589 6.869 162,095 +0.25(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.