Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.047	8.106	8.009	8.037	285,454	+0.06(+0.78%)
Apr 28, 2011	7.813	8.009	7.758	7.975	356,019	+0.12(+1.49%)
Apr 27, 2011	7.878	7.896	7.761	7.858	246,402	-0.03(-0.35%)
Apr 26, 2011	7.896	7.896	7.796	7.885	238,236	+0.04(+0.48%)
Apr 25, 2011	7.885	7.961	7.806	7.847	293,216	-0.03(-0.44%)
Apr 21, 2011	7.651	8.385	7.627	7.882	553,082	+0.28(+3.67%)
Apr 20, 2011	7.599	7.679	7.597	7.603	183,491	+0.03(+0.41%)
Apr 19, 2011	7.531	7.617	7.517	7.572	132,195	+0.01(+0.18%)
Apr 18, 2011	7.544	7.572	7.513	7.558	151,685	-0.02(-0.27%)
Apr 15, 2011	7.596	7.603	7.517	7.579	191,341	+0.00(+0.05%)
Apr 14, 2011	7.493	7.596	7.482	7.575	227,281	+0.00(+0.05%)
Apr 13, 2011	7.579	7.634	7.568	7.572	164,820	-0.02(-0.29%)
Apr 12, 2011	7.828	7.852	7.567	7.594	401,625	-0.24(-3.12%)
Apr 11, 2011	7.849	7.862	7.776	7.838	137,286	-0.01(-0.13%)
Apr 08, 2011	7.825	7.862	7.767	7.849	128,087	+0.07(+0.87%)
Apr 07, 2011	7.750	7.781	7.679	7.781	176,324	+0.06(+0.75%)
Apr 06, 2011	7.781	7.842	7.679	7.723	481,818	+0.03(+0.40%)
Apr 05, 2011	7.720	7.760	7.659	7.693	324,171	-0.06(-0.79%)
Apr 04, 2011	7.716	7.798	7.649	7.754	270,648	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.