Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.427	8.449	8.367	8.405	218,017	+0.03(+0.34%)
Apr 27, 2012	8.325	8.408	8.296	8.376	175,410	+0.08(+0.97%)
Apr 26, 2012	8.289	8.296	8.231	8.296	141,556	+0.04(+0.48%)
Apr 25, 2012	8.373	8.373	8.249	8.256	160,657	-0.05(-0.57%)
Apr 24, 2012	8.271	8.325	8.242	8.304	150,689	+0.02(+0.26%)
Apr 23, 2012	8.340	8.340	8.220	8.282	229,840	-0.04(-0.44%)
Apr 20, 2012	8.260	8.492	8.260	8.318	498,037	+0.08(+0.92%)
Apr 19, 2012	8.307	8.380	8.217	8.242	201,483	-0.07(-0.79%)
Apr 18, 2012	8.209	8.311	8.209	8.307	144,632	+0.07(+0.88%)
Apr 17, 2012	8.238	8.275	8.202	8.235	180,595	+0.01(+0.13%)
Apr 16, 2012	8.260	8.285	8.202	8.224	120,961	+0.03(+0.31%)
Apr 13, 2012	8.307	8.322	8.198	8.198	155,270	-0.07(-0.88%)
Apr 12, 2012	8.104	8.278	8.035	8.271	221,347	+0.19(+2.29%)
Apr 11, 2012	8.086	8.114	8.024	8.086	133,272	+0.08(+1.04%)
Apr 10, 2012	8.144	8.180	7.966	8.002	158,923	-0.13(-1.61%)
Apr 09, 2012	8.198	8.198	8.079	8.133	196,033	-0.11(-1.32%)
Apr 05, 2012	8.267	8.267	8.144	8.242	173,252	-0.02(-0.26%)
Apr 04, 2012	8.253	8.347	8.129	8.264	271,587	-0.06(-0.74%)
Apr 03, 2012	8.264	8.358	8.249	8.325	427,855	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.