Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.559 7.608 7.452 7.509 163,961 -0.03(-0.38%)
Apr 29, 2019 7.523 7.544 7.505 7.537 79,543 +0.03(+0.38%)
Apr 26, 2019 7.495 7.527 7.459 7.509 127,373 -0.01(-0.09%)
Apr 25, 2019 7.551 7.551 7.473 7.516 130,251 -0.04(-0.56%)
Apr 24, 2019 7.651 7.658 7.544 7.559 161,501 -0.07(-0.93%)
Apr 23, 2019 7.601 7.693 7.594 7.630 226,793 +0.06(+0.75%)
Apr 22, 2019 7.445 7.587 7.443 7.573 120,764 +0.13(+1.81%)
Apr 18, 2019 7.488 7.488 7.367 7.438 157,526 -0.05(-0.66%)
Apr 17, 2019 7.644 7.644 7.381 7.488 493,459 -0.12(-1.59%)
Apr 16, 2019 7.693 7.694 7.594 7.608 91,380 -0.09(-1.11%)
Apr 15, 2019 7.715 7.715 7.651 7.693 169,288 -0.02(-0.28%)
Apr 12, 2019 7.693 7.736 7.693 7.715 164,289 +0.06(+0.83%)
Apr 11, 2019 7.637 7.651 7.615 7.651 104,525 +0.02(+0.28%)
Apr 10, 2019 7.615 7.679 7.582 7.630 81,478 +0.03(+0.37%)
Apr 09, 2019 7.686 7.686 7.587 7.601 120,204 -0.11(-1.38%)
Apr 08, 2019 7.708 7.800 7.700 7.708 135,089 -0.02(-0.28%)
Apr 05, 2019 7.686 7.736 7.686 7.729 52,133 +0.07(+0.93%)
Apr 04, 2019 7.700 7.740 7.637 7.658 93,428 -0.06(-0.83%)
Apr 03, 2019 7.722 7.743 7.700 7.722 135,416 +0.02(+0.28%)
Apr 02, 2019 7.594 7.715 7.594 7.700 191,935 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.