Indicators

Leidos Holdings Inc (NY: LDOS )

149.77 -0.15 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.49	47.49	46.90	46.94	1,353,988	-0.62(-1.29%)
Apr 27, 2017	47.72	48.29	47.50	47.56	901,020	-0.04(-0.09%)
Apr 26, 2017	47.40	47.74	47.18	47.60	2,034,781	+0.22(+0.47%)
Apr 25, 2017	47.53	47.74	47.30	47.38	897,594	+0.20(+0.42%)
Apr 24, 2017	47.08	47.20	46.75	47.18	759,851	+0.64(+1.38%)
Apr 21, 2017	46.88	47.00	46.40	46.54	720,524	-0.35(-0.74%)
Apr 20, 2017	46.35	47.01	46.24	46.89	645,745	+0.77(+1.66%)
Apr 19, 2017	45.84	46.34	45.84	46.12	697,376	+0.34(+0.74%)
Apr 18, 2017	45.73	45.92	45.56	45.78	624,414	+0.07(+0.16%)
Apr 17, 2017	45.18	45.75	45.05	45.71	778,662	+0.57(+1.26%)
Apr 13, 2017	45.08	45.39	45.01	45.14	769,990	-0.10(-0.22%)
Apr 12, 2017	45.42	45.44	44.95	45.24	856,320	-0.22(-0.49%)
Apr 11, 2017	44.99	45.48	44.91	45.46	791,947	+0.34(+0.75%)
Apr 10, 2017	45.19	45.52	44.94	45.12	675,890	-0.01(-0.02%)
Apr 07, 2017	44.63	45.35	44.49	45.13	1,045,030	+0.52(+1.16%)
Apr 06, 2017	44.59	44.82	44.43	44.61	706,843	+0.09(+0.20%)
Apr 05, 2017	45.35	45.73	44.52	44.52	922,579	-0.68(-1.50%)
Apr 04, 2017	44.99	45.36	44.80	45.20	772,375	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.