Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

64.72 -1.05 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1683 1686 1606 1612 812 -62.74(-3.75%)
Apr 29, 2015 1709 1709 1668 1674 467 -34.38(-2.01%)
Apr 28, 2015 1693 1712 1677 1709 453 +17.19(+1.02%)
Apr 27, 2015 1677 1726 1663 1692 623 +24.06(+1.44%)
Apr 24, 2015 1677 1691 1654 1668 751 -2.57(-0.15%)
Apr 23, 2015 1655 1685 1646 1670 1,357 +14.61(+0.88%)
Apr 22, 2015 1663 1663 1639 1655 618 +0.86(+0.05%)
Apr 21, 2015 1660 1664 1647 1655 227 -4.30(-0.26%)
Apr 20, 2015 1648 1668 1646 1659 525 +12.89(+0.78%)
Apr 17, 2015 1636 1656 1632 1646 482 +0.00(+0.00%)
Apr 16, 2015 1655 1655 1626 1646 275 -7.73(-0.47%)
Apr 15, 2015 1665 1681 1620 1654 496 -15.47(-0.93%)
Apr 14, 2015 1678 1679 1620 1669 339 -25.79(-1.52%)
Apr 13, 2015 1794 1814 1686 1695 1,283 -104.00(-5.78%)
Apr 10, 2015 1788 1805 1775 1799 608 +15.47(+0.87%)
Apr 09, 2015 1784 1823 1766 1784 495 +3.44(+0.19%)
Apr 08, 2015 1748 1786 1736 1780 232 +30.08(+1.72%)
Apr 07, 2015 1784 1798 1745 1750 305 -34.38(-1.93%)
Apr 06, 2015 1769 1814 1769 1784 286 +10.31(+0.58%)
Apr 02, 2015 1808 1774 1774 1774 460 -27.50(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.