Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.670	7.260	6.660	7.260	1,108,243	+0.52(+7.72%)
Apr 28, 2011	6.290	6.750	6.250	6.740	1,250,693	+0.39(+6.14%)
Apr 27, 2011	6.290	6.350	6.160	6.350	260,971	+0.07(+1.11%)
Apr 26, 2011	6.250	6.320	6.160	6.280	366,205	+0.00(+0.00%)
Apr 25, 2011	6.250	6.340	6.170	6.280	328,610	-0.08(-1.26%)
Apr 21, 2011	6.320	6.360	6.200	6.360	325,401	+0.04(+0.63%)
Apr 20, 2011	6.300	6.350	6.230	6.320	361,305	+0.02(+0.32%)
Apr 19, 2011	6.310	6.350	6.200	6.300	334,488	-0.04(-0.63%)
Apr 18, 2011	6.320	6.350	6.150	6.340	400,292	+0.02(+0.32%)
Apr 15, 2011	6.210	6.320	6.100	6.320	482,236	+0.11(+1.77%)
Apr 14, 2011	6.320	6.330	6.200	6.210	312,105	-0.08(-1.27%)
Apr 13, 2011	6.310	6.330	6.210	6.290	237,370	+0.03(+0.48%)
Apr 12, 2011	6.360	6.370	6.180	6.260	301,442	-0.12(-1.88%)
Apr 11, 2011	6.480	6.480	6.210	6.380	273,326	-0.06(-0.93%)
Apr 08, 2011	6.570	6.600	6.390	6.440	338,145	+0.00(+0.00%)
Apr 07, 2011	6.480	6.540	6.400	6.440	168,751	-0.06(-0.92%)
Apr 06, 2011	6.490	6.540	6.360	6.500	633,227	+0.07(+1.09%)
Apr 05, 2011	6.330	6.520	6.250	6.430	533,386	+0.08(+1.26%)
Apr 04, 2011	6.380	6.440	6.235	6.350	268,836	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.