Indicators

Eversource Energy (NY: ES )

59.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.50	82.54	80.12	80.27	2,502,849	-2.57(-3.10%)
Apr 28, 2022	82.59	83.22	81.85	82.84	1,406,026	+0.63(+0.77%)
Apr 27, 2022	82.49	83.40	81.59	82.21	1,160,438	-0.19(-0.23%)
Apr 26, 2022	82.89	84.07	82.39	82.40	1,309,726	-0.89(-1.07%)
Apr 25, 2022	84.79	84.97	82.18	83.29	1,414,500	-1.20(-1.42%)
Apr 22, 2022	85.42	85.64	84.39	84.50	1,186,307	-1.01(-1.18%)
Apr 21, 2022	85.55	86.91	85.09	85.51	1,123,845	-0.15(-0.17%)
Apr 20, 2022	85.76	86.17	85.29	85.65	1,015,946	+0.70(+0.82%)
Apr 19, 2022	84.37	85.21	84.07	84.96	1,467,582	+0.76(+0.91%)
Apr 18, 2022	85.06	85.54	83.80	84.19	705,849	-0.85(-1.00%)
Apr 14, 2022	85.20	85.60	84.80	85.05	1,297,272	+0.08(+0.10%)
Apr 13, 2022	85.31	85.42	84.55	84.97	1,513,840	-0.30(-0.36%)
Apr 12, 2022	84.05	85.44	83.38	85.27	1,694,731	+0.97(+1.15%)
Apr 11, 2022	85.33	85.65	84.12	84.30	1,489,978	-0.69(-0.81%)
Apr 08, 2022	84.98	85.72	84.44	84.98	1,216,186	+0.36(+0.42%)
Apr 07, 2022	84.63	85.00	83.73	84.63	2,200,426	-0.10(-0.12%)
Apr 06, 2022	83.19	84.82	82.79	84.73	1,493,360	+1.98(+2.40%)
Apr 05, 2022	81.97	83.54	81.97	82.74	1,800,990	+0.89(+1.09%)
Apr 04, 2022	82.16	82.27	80.79	81.85	1,250,587	-0.66(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.