Indicators

Frontline Plc (NY: FRO )

23.95 -0.09 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.801	6.857	6.622	6.658	2,422,204	-0.18(-2.57%)
Apr 28, 2022	6.777	6.873	6.590	6.833	3,161,476	+0.05(+0.71%)
Apr 27, 2022	6.650	6.825	6.562	6.785	3,384,903	+0.15(+2.29%)
Apr 26, 2022	6.530	6.761	6.458	6.634	2,417,666	+0.04(+0.61%)
Apr 25, 2022	6.642	6.682	6.434	6.594	3,481,396	-0.29(-4.18%)
Apr 22, 2022	6.993	7.145	6.817	6.881	2,567,406	-0.01(-0.12%)
Apr 21, 2022	7.169	7.289	6.865	6.889	2,038,415	-0.21(-2.93%)
Apr 20, 2022	7.193	7.193	6.953	7.097	2,825,876	-0.08(-1.11%)
Apr 19, 2022	7.361	7.361	7.153	7.177	2,696,488	-0.29(-3.85%)
Apr 18, 2022	7.665	7.665	7.321	7.465	1,593,727	-0.10(-1.27%)
Apr 14, 2022	7.457	7.609	7.397	7.561	1,967,417	+0.08(+1.07%)
Apr 13, 2022	7.449	7.545	7.321	7.481	2,599,943	+0.06(+0.75%)
Apr 12, 2022	7.593	7.601	7.381	7.425	3,421,786	-0.07(-0.96%)
Apr 11, 2022	7.729	7.760	7.437	7.497	4,026,168	-0.34(-4.38%)
Apr 08, 2022	7.329	7.864	7.289	7.840	7,882,364	+0.86(+12.37%)
Apr 07, 2022	7.201	7.289	6.697	6.977	9,546,902	-0.58(-7.62%)
Apr 06, 2022	7.689	7.892	7.477	7.553	3,848,869	+0.14(+1.83%)
Apr 05, 2022	7.529	7.729	7.361	7.417	3,792,257	-0.14(-1.90%)
Apr 04, 2022	7.425	7.661	7.405	7.561	4,150,065	+0.22(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.