Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.969 5.969 5.442 5.631 624,623 -0.28(-4.74%)
Apr 29, 2020 5.631 6.043 5.623 5.911 618,682 +0.58(+10.80%)
Apr 28, 2020 5.178 5.368 5.047 5.335 382,090 +0.31(+6.23%)
Apr 27, 2020 4.948 5.113 4.709 5.022 488,286 +0.08(+1.67%)
Apr 24, 2020 5.104 5.211 4.742 4.940 365,369 -0.05(-0.99%)
Apr 23, 2020 4.816 5.088 4.668 4.989 893,235 +0.41(+8.99%)
Apr 22, 2020 4.734 4.849 4.470 4.577 666,671 +0.02(+0.36%)
Apr 21, 2020 4.388 4.643 4.207 4.561 486,163 +0.12(+2.59%)
Apr 20, 2020 4.372 4.890 4.289 4.446 1,030,735 -0.08(-1.82%)
Apr 17, 2020 4.520 4.726 4.376 4.528 1,060,155 +0.09(+2.04%)
Apr 16, 2020 4.454 4.509 4.273 4.437 357,740 -0.07(-1.46%)
Apr 15, 2020 4.503 4.668 4.256 4.503 474,594 -0.49(-9.74%)
Apr 14, 2020 5.113 5.211 4.816 4.989 349,565 -0.09(-1.78%)
Apr 13, 2020 5.187 5.251 4.759 5.080 456,049 +0.21(+4.40%)
Apr 09, 2020 4.734 5.187 4.619 4.866 1,489,659 +0.20(+4.23%)
Apr 08, 2020 4.421 4.668 4.314 4.668 813,708 +0.31(+7.18%)
Apr 07, 2020 4.454 4.619 4.228 4.355 910,493 +0.10(+2.32%)
Apr 06, 2020 4.561 4.561 4.125 4.256 909,276 -0.12(-2.82%)
Apr 03, 2020 4.528 4.561 4.186 4.380 1,157,207 -0.04(-0.93%)
Apr 02, 2020 4.174 4.610 4.149 4.421 763,719 +0.37(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.