Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

12.47 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.290 9.295 9.135 9.154 931,757 -0.19(-2.08%)
Apr 29, 2024 9.397 9.485 9.300 9.349 419,198 -0.01(-0.10%)
Apr 26, 2024 9.339 9.407 9.280 9.358 597,517 +0.06(+0.63%)
Apr 25, 2024 9.387 9.426 9.222 9.300 869,358 -0.21(-2.25%)
Apr 24, 2024 9.582 9.611 9.271 9.514 888,045 -0.23(-2.40%)
Apr 23, 2024 9.592 9.796 9.563 9.747 566,999 +0.17(+1.73%)
Apr 22, 2024 9.533 9.611 9.470 9.582 360,421 +0.09(+0.92%)
Apr 19, 2024 9.280 9.514 9.271 9.494 428,150 +0.18(+1.99%)
Apr 18, 2024 9.212 9.402 9.183 9.310 452,096 +0.16(+1.70%)
Apr 17, 2024 9.319 9.397 9.154 9.154 476,908 -0.10(-1.05%)
Apr 16, 2024 9.310 9.358 9.178 9.251 510,212 -0.09(-0.94%)
Apr 15, 2024 9.387 9.529 9.212 9.339 753,075 +0.02(+0.21%)
Apr 12, 2024 9.378 9.465 9.271 9.319 448,593 -0.13(-1.34%)
Apr 11, 2024 9.290 9.519 9.261 9.446 492,378 +0.22(+2.43%)
Apr 10, 2024 9.407 9.407 9.105 9.222 727,830 -0.42(-4.34%)
Apr 09, 2024 9.543 9.650 9.524 9.640 229,624 +0.15(+1.54%)
Apr 08, 2024 9.563 9.601 9.431 9.494 365,827 +0.00(+0.00%)
Apr 05, 2024 9.456 9.553 9.407 9.494 295,774 -0.01(-0.10%)
Apr 04, 2024 9.747 9.932 9.485 9.504 495,973 -0.17(-1.71%)
Apr 03, 2024 9.475 9.684 9.465 9.670 504,522 +0.17(+1.74%)
Apr 02, 2024 9.504 9.631 9.407 9.504 569,402 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.