Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.18 13.12 11.57 11.68 33,763 -0.34(-2.80%)
Apr 29, 2020 11.29 12.39 10.85 12.02 55,508 +1.38(+12.99%)
Apr 28, 2020 10.55 10.82 10.15 10.64 51,779 +0.35(+3.36%)
Apr 27, 2020 9.777 10.41 9.777 10.29 28,785 +0.65(+6.70%)
Apr 24, 2020 9.892 10.01 9.556 9.644 24,390 -0.15(-1.54%)
Apr 23, 2020 10.03 10.67 9.432 9.795 58,272 -0.18(-1.78%)
Apr 22, 2020 9.768 10.22 9.750 9.972 37,184 +0.12(+1.17%)
Apr 21, 2020 9.069 10.03 8.824 9.857 50,438 +0.74(+8.06%)
Apr 20, 2020 9.299 9.989 8.945 9.122 39,857 -0.48(-4.98%)
Apr 17, 2020 8.697 9.680 8.608 9.600 36,585 +0.95(+10.95%)
Apr 16, 2020 8.794 8.874 8.316 8.652 43,639 -0.13(-1.51%)
Apr 15, 2020 9.166 9.166 8.316 8.785 26,228 -0.57(-6.06%)
Apr 14, 2020 9.857 9.963 9.201 9.352 44,498 -0.35(-3.56%)
Apr 13, 2020 9.928 9.928 8.998 9.697 28,515 -0.64(-6.17%)
Apr 09, 2020 9.626 10.33 9.221 10.33 47,990 +1.10(+11.89%)
Apr 08, 2020 8.962 9.290 8.776 9.237 22,902 +0.39(+4.40%)
Apr 07, 2020 9.007 9.323 8.581 8.847 68,776 +0.14(+1.63%)
Apr 06, 2020 7.643 8.750 7.643 8.705 32,943 +1.44(+19.88%)
Apr 03, 2020 6.828 7.377 6.828 7.262 59,168 +0.38(+5.53%)
Apr 02, 2020 7.510 8.480 6.810 6.881 81,842 -0.53(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.