Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.210 9.310 8.974 9.080 211,592 -0.20(-2.16%)
Apr 29, 2014 9.820 9.999 9.250 9.280 159,210 -0.38(-3.93%)
Apr 28, 2014 9.500 9.765 9.351 9.660 112,769 +0.18(+1.90%)
Apr 25, 2014 9.620 9.830 9.480 9.480 81,211 -0.22(-2.27%)
Apr 24, 2014 9.930 9.930 9.660 9.700 53,329 -0.15(-1.52%)
Apr 23, 2014 10.01 10.06 9.830 9.850 95,700 -0.15(-1.50%)
Apr 22, 2014 9.960 10.18 9.920 10.00 113,488 +0.02(+0.20%)
Apr 21, 2014 9.890 10.09 9.790 9.980 84,905 +0.09(+0.91%)
Apr 17, 2014 9.810 9.890 9.890 9.890 69,300 +0.08(+0.82%)
Apr 16, 2014 9.850 9.912 9.579 9.810 84,836 +0.06(+0.62%)
Apr 15, 2014 9.500 9.870 9.290 9.750 148,808 +0.26(+2.74%)
Apr 14, 2014 9.770 9.809 9.360 9.490 83,311 -0.14(-1.45%)
Apr 11, 2014 9.690 9.870 9.580 9.630 113,732 -0.10(-1.03%)
Apr 10, 2014 10.11 10.15 9.658 9.730 159,413 -0.43(-4.23%)
Apr 09, 2014 10.26 10.37 10.00 10.16 113,355 -0.09(-0.88%)
Apr 08, 2014 9.960 10.32 9.960 10.25 125,306 +0.33(+3.33%)
Apr 07, 2014 10.05 10.13 9.810 9.920 262,369 -0.23(-2.27%)
Apr 04, 2014 10.52 10.53 9.890 10.15 209,250 -0.34(-3.24%)
Apr 03, 2014 10.60 10.68 10.32 10.49 137,957 -0.07(-0.66%)
Apr 02, 2014 10.77 10.80 10.39 10.56 201,309 +0.25(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.