Indicators

Donaldson Company (NY: DCI )

74.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.83	49.31	47.28	47.50	1,558,836	-1.66(-3.37%)
Apr 28, 2022	48.93	49.42	48.38	49.16	346,513	+0.37(+0.75%)
Apr 27, 2022	48.60	49.31	48.50	48.79	524,859	+0.15(+0.30%)
Apr 26, 2022	49.49	49.90	48.62	48.64	370,673	-1.55(-3.09%)
Apr 25, 2022	49.52	50.22	48.51	50.19	446,477	+0.39(+0.78%)
Apr 22, 2022	50.43	50.66	49.77	49.80	376,306	-1.27(-2.48%)
Apr 21, 2022	51.15	51.47	50.80	51.07	429,698	+0.13(+0.25%)
Apr 20, 2022	50.73	51.50	50.44	50.95	267,054	+0.77(+1.52%)
Apr 19, 2022	48.78	50.18	48.78	50.18	395,200	+1.62(+3.33%)
Apr 18, 2022	48.59	48.91	48.26	48.57	910,007	-0.30(-0.61%)
Apr 14, 2022	49.30	49.70	48.65	48.87	556,968	-0.40(-0.81%)
Apr 13, 2022	49.40	49.79	49.06	49.26	339,751	+0.03(+0.06%)
Apr 12, 2022	49.86	50.35	48.92	49.23	509,201	-0.34(-0.68%)
Apr 11, 2022	50.05	50.39	49.49	49.57	531,722	-0.56(-1.12%)
Apr 08, 2022	49.71	50.47	49.39	50.13	466,444	+0.38(+0.76%)
Apr 07, 2022	49.68	50.03	49.05	49.76	295,701	+0.07(+0.14%)
Apr 06, 2022	48.97	49.83	48.67	49.69	423,408	+0.29(+0.59%)
Apr 05, 2022	49.96	50.39	49.29	49.40	645,156	-0.62(-1.24%)
Apr 04, 2022	50.96	51.11	49.98	50.02	631,470	-1.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.