Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.508 6.567 6.489 6.499 391,262 -0.04(-0.60%)
Apr 29, 2024 6.606 6.615 6.518 6.538 628,032 -0.06(-0.89%)
Apr 26, 2024 6.538 6.606 6.489 6.596 674,119 +0.12(+1.80%)
Apr 25, 2024 6.499 6.518 6.431 6.479 584,823 -0.07(-1.04%)
Apr 24, 2024 6.616 6.625 6.528 6.547 693,752 -0.02(-0.30%)
Apr 23, 2024 6.499 6.567 6.499 6.567 568,472 +0.10(+1.51%)
Apr 22, 2024 6.372 6.470 6.372 6.470 807,246 +0.10(+1.53%)
Apr 19, 2024 6.460 6.479 6.353 6.372 902,403 -0.06(-0.91%)
Apr 18, 2024 6.431 6.460 6.387 6.431 1,139,792 +0.02(+0.30%)
Apr 17, 2024 6.534 6.553 6.411 6.411 1,184,645 -0.07(-1.02%)
Apr 16, 2024 6.525 6.534 6.425 6.477 1,341,428 -0.02(-0.29%)
Apr 15, 2024 6.620 6.667 6.468 6.496 1,192,131 -0.08(-1.15%)
Apr 12, 2024 6.686 6.687 6.544 6.572 939,394 -0.13(-1.98%)
Apr 11, 2024 6.696 6.733 6.648 6.705 663,486 +0.03(+0.43%)
Apr 10, 2024 6.696 6.705 6.648 6.677 934,408 -0.06(-0.85%)
Apr 09, 2024 6.733 6.771 6.705 6.733 771,458 -0.01(-0.14%)
Apr 08, 2024 6.733 6.762 6.715 6.743 615,559 +0.03(+0.42%)
Apr 05, 2024 6.715 6.752 6.686 6.715 640,569 +0.03(+0.43%)
Apr 04, 2024 6.762 6.790 6.677 6.686 806,146 -0.07(-0.98%)
Apr 03, 2024 6.733 6.800 6.715 6.752 732,487 +0.02(+0.28%)
Apr 02, 2024 6.752 6.771 6.648 6.733 716,440 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.