Indicators

Praxair (NY: PX )

8.190 +0.060 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.87	52.87	51.83	51.92	1,435,569	-0.88(-1.66%)
Apr 27, 2007	52.82	52.96	52.30	52.79	1,384,864	-0.45(-0.85%)
Apr 26, 2007	53.65	53.69	52.48	53.24	2,012,427	+0.21(+0.39%)
Apr 25, 2007	52.28	53.07	52.26	53.03	1,887,957	+1.08(+2.07%)
Apr 24, 2007	51.88	52.07	51.51	51.96	1,977,562	+0.23(+0.45%)
Apr 23, 2007	51.61	51.88	51.43	51.72	1,555,168	+0.28(+0.55%)
Apr 20, 2007	51.71	51.79	51.31	51.44	2,408,011	+0.27(+0.53%)
Apr 19, 2007	50.75	51.39	50.75	51.17	1,486,459	-0.17(-0.33%)
Apr 18, 2007	52.07	52.07	51.03	51.34	907,886	-0.03(-0.06%)
Apr 17, 2007	51.28	51.74	50.95	51.37	1,727,868	-0.08(-0.16%)
Apr 16, 2007	50.94	51.60	50.94	51.45	1,108,561	+0.67(+1.31%)
Apr 13, 2007	50.84	51.14	50.53	50.78	1,259,627	-0.15(-0.30%)
Apr 12, 2007	51.09	51.09	50.31	50.94	1,155,498	+0.51(+1.02%)
Apr 11, 2007	50.80	50.95	50.30	50.42	1,441,694	-0.43(-0.85%)
Apr 10, 2007	51.35	51.41	50.77	50.85	1,354,618	-0.39(-0.77%)
Apr 09, 2007	51.27	51.35	50.88	51.25	819,857	+0.19(+0.38%)
Apr 05, 2007	50.98	51.16	50.87	51.06	1,023,268	+0.07(+0.14%)
Apr 04, 2007	51.06	51.21	50.88	50.98	807,772	+0.06(+0.11%)
Apr 03, 2007	50.95	51.27	50.63	50.93	987,335	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.