Indicators

Robert Half International (NY: RHI )

66.50 -0.34 (-0.52%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.46	25.47	24.78	24.78	1,791,113	-0.70(-2.75%)
Apr 27, 2007	25.36	25.65	25.03	25.47	2,993,119	+0.13(+0.50%)
Apr 26, 2007	25.35	25.39	24.97	25.35	2,468,114	-0.03(-0.12%)
Apr 25, 2007	24.93	25.63	24.84	25.38	2,938,860	+0.51(+2.03%)
Apr 24, 2007	24.61	24.90	24.39	24.87	3,272,015	+0.19(+0.78%)
Apr 23, 2007	25.22	25.37	24.56	24.68	4,047,438	-0.62(-2.47%)
Apr 20, 2007	25.13	25.48	24.51	25.30	12,413,307	-2.46(-8.87%)
Apr 19, 2007	28.28	28.28	27.40	27.77	1,848,102	+0.12(+0.43%)
Apr 18, 2007	27.34	27.75	27.16	27.65	1,344,928	+0.16(+0.57%)
Apr 17, 2007	27.53	27.65	27.33	27.49	648,516	+0.08(+0.30%)
Apr 16, 2007	27.01	27.41	26.88	27.41	1,170,285	+0.44(+1.63%)
Apr 13, 2007	27.15	27.25	26.67	26.97	1,698,722	-0.15(-0.55%)
Apr 12, 2007	26.56	27.13	26.46	27.12	1,451,280	+0.60(+2.24%)
Apr 11, 2007	26.75	26.85	26.28	26.52	1,292,999	-0.22(-0.81%)
Apr 10, 2007	26.34	26.77	26.27	26.74	1,599,583	+0.34(+1.30%)
Apr 09, 2007	26.48	26.75	26.32	26.40	2,259,927	+0.02(+0.08%)
Apr 05, 2007	26.56	26.96	26.26	26.38	3,025,511	+0.01(+0.03%)
Apr 04, 2007	27.71	27.72	26.04	26.37	4,805,470	-1.55(-5.54%)
Apr 03, 2007	27.54	28.02	27.54	27.92	1,097,033	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.