Skip to main content

Alps Equal Sector Weight ETF (NY: EQL )

117.93 +0.06 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 64.52 64.52 63.38 63.84 10,824 -0.85(-1.32%)
Apr 29, 2020 64.26 65.02 64.17 64.69 22,825 +1.57(+2.48%)
Apr 28, 2020 64.10 64.10 63.12 63.12 22,890 +0.12(+0.19%)
Apr 27, 2020 62.30 63.01 62.30 63.00 6,274 +1.23(+1.98%)
Apr 24, 2020 61.24 61.78 61.01 61.78 5,451 +0.61(+1.00%)
Apr 23, 2020 61.67 61.99 61.17 61.17 10,915 -0.09(-0.15%)
Apr 22, 2020 60.94 61.37 60.94 61.26 7,172 +1.48(+2.47%)
Apr 21, 2020 60.00 60.45 59.61 59.78 18,109 -1.68(-2.74%)
Apr 20, 2020 61.93 62.38 61.47 61.47 8,313 -1.52(-2.42%)
Apr 17, 2020 61.05 62.99 58.78 62.99 12,865 +2.14(+3.52%)
Apr 16, 2020 60.77 60.96 60.16 60.84 18,384 +0.15(+0.25%)
Apr 15, 2020 60.70 61.05 60.26 60.69 5,607 -1.65(-2.65%)
Apr 14, 2020 63.49 63.49 61.84 62.35 28,045 +1.54(+2.54%)
Apr 13, 2020 61.68 61.68 60.17 60.80 4,187 -1.11(-1.79%)
Apr 09, 2020 61.41 62.36 61.41 61.91 15,264 +1.81(+3.01%)
Apr 08, 2020 58.83 60.28 58.59 60.10 6,541 +2.02(+3.47%)
Apr 07, 2020 60.17 60.17 57.32 58.08 21,266 -0.02(-0.03%)
Apr 06, 2020 56.11 58.10 56.11 58.10 15,487 +3.79(+6.97%)
Apr 03, 2020 54.67 55.31 53.84 54.31 9,812 -0.71(-1.28%)
Apr 02, 2020 53.42 55.02 53.42 55.02 4,902 +1.18(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.