Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.99 +1.67 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.15	59.15	58.89	58.99	43,614	+0.17(+0.29%)
Apr 27, 2017	58.76	58.92	58.72	58.82	31,513	+0.22(+0.38%)
Apr 26, 2017	58.72	58.79	58.58	58.60	52,318	-0.06(-0.10%)
Apr 25, 2017	58.47	58.74	58.42	58.65	42,932	+0.37(+0.63%)
Apr 24, 2017	58.33	58.33	58.17	58.29	42,669	+0.57(+0.99%)
Apr 21, 2017	57.78	57.83	57.61	57.72	45,509	-0.09(-0.16%)
Apr 20, 2017	57.52	57.87	57.42	57.81	32,476	+0.47(+0.81%)
Apr 19, 2017	57.59	57.61	57.25	57.34	48,558	-0.04(-0.07%)
Apr 18, 2017	57.33	57.54	57.23	57.38	87,729	-0.08(-0.15%)
Apr 17, 2017	57.10	57.48	57.10	57.47	42,858	+0.43(+0.75%)
Apr 13, 2017	57.20	57.38	57.00	57.03	30,587	-0.19(-0.33%)
Apr 12, 2017	57.35	57.37	57.17	57.22	32,560	-0.11(-0.20%)
Apr 11, 2017	57.47	57.48	57.07	57.33	37,246	-0.17(-0.29%)
Apr 10, 2017	57.50	57.69	57.46	57.50	36,457	+0.03(+0.05%)
Apr 07, 2017	57.49	57.62	57.37	57.48	26,226	+0.01(+0.02%)
Apr 06, 2017	57.51	57.62	57.36	57.47	50,509	+0.07(+0.11%)
Apr 05, 2017	57.68	58.01	57.39	57.40	69,016	-0.18(-0.31%)
Apr 04, 2017	57.44	57.58	57.40	57.58	26,539	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.