Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

200.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	138.79	140.13	138.54	140.11	268,322	+0.94(+0.68%)
Apr 27, 2023	136.94	139.25	136.84	139.16	195,431	+3.04(+2.23%)
Apr 26, 2023	136.85	137.34	135.88	136.12	242,854	+0.82(+0.61%)
Apr 25, 2023	137.20	137.54	135.30	135.30	438,535	-2.45(-1.78%)
Apr 24, 2023	137.71	138.33	136.88	137.75	177,008	-0.17(-0.12%)
Apr 21, 2023	137.91	138.14	137.20	137.92	170,762	+0.11(+0.08%)
Apr 20, 2023	137.31	138.70	137.23	137.81	239,511	-0.70(-0.51%)
Apr 19, 2023	137.45	138.87	137.45	138.52	148,005	+0.11(+0.08%)
Apr 18, 2023	139.03	139.17	137.98	138.41	617,611	+0.20(+0.14%)
Apr 17, 2023	137.92	138.22	137.17	138.21	131,428	+0.15(+0.11%)
Apr 14, 2023	137.89	138.78	137.01	138.06	125,240	-0.44(-0.32%)
Apr 13, 2023	136.52	138.59	136.52	138.50	168,451	+2.61(+1.92%)
Apr 12, 2023	137.46	137.69	135.71	135.88	202,066	-0.85(-0.62%)
Apr 11, 2023	137.41	137.41	136.50	136.74	215,632	-0.66(-0.48%)
Apr 10, 2023	136.43	137.40	135.68	137.40	171,569	-0.32(-0.23%)
Apr 06, 2023	136.13	137.72	135.56	137.71	177,553	+1.00(+0.73%)
Apr 05, 2023	137.51	137.51	136.04	136.71	276,271	-1.06(-0.77%)
Apr 04, 2023	138.35	138.91	137.41	137.77	265,270	-0.46(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.