Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	66.27	67.88	66.15	67.53	713,385	+1.66(+2.52%)
Apr 27, 2006	67.14	67.14	65.31	65.87	983,527	-1.72(-2.54%)
Apr 26, 2006	68.07	68.57	67.44	67.59	859,691	+0.35(+0.53%)
Apr 25, 2006	67.62	68.64	66.84	67.24	894,312	-0.93(-1.36%)
Apr 24, 2006	69.10	69.30	68.16	68.16	926,769	-1.77(-2.53%)
Apr 21, 2006	69.78	70.58	69.75	69.93	1,451,405	-1.26(-1.77%)
Apr 20, 2006	72.07	72.10	70.14	71.19	1,433,928	+0.35(+0.49%)
Apr 19, 2006	70.02	70.87	69.79	70.85	806,428	+1.15(+1.66%)
Apr 18, 2006	68.25	69.79	68.16	69.69	1,301,271	+2.10(+3.11%)
Apr 17, 2006	66.08	67.97	65.92	67.59	1,033,960	+2.16(+3.31%)
Apr 13, 2006	65.58	65.66	65.07	65.43	451,234	-0.16(-0.24%)
Apr 12, 2006	65.61	65.86	65.23	65.58	684,923	+0.01(+0.01%)
Apr 11, 2006	66.78	67.15	65.43	65.58	717,047	-1.02(-1.53%)
Apr 10, 2006	66.33	66.98	66.20	66.60	682,260	+1.54(+2.36%)
Apr 07, 2006	65.93	65.94	65.01	65.06	704,064	-1.81(-2.70%)
Apr 06, 2006	66.66	67.11	66.42	66.87	803,100	+1.47(+2.25%)
Apr 05, 2006	64.64	65.60	64.35	65.40	597,040	+1.02(+1.58%)
Apr 04, 2006	64.38	64.89	64.11	64.38	718,046	-0.77(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.