Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.79	68.79	67.36	67.37	997,292	-1.71(-2.47%)
Apr 27, 2007	69.78	69.78	68.64	69.08	344,855	-0.78(-1.12%)
Apr 26, 2007	69.69	70.27	69.58	69.86	764,622	-0.17(-0.24%)
Apr 25, 2007	68.91	70.03	68.85	70.03	862,757	+1.27(+1.84%)
Apr 24, 2007	68.80	69.09	68.55	68.76	427,607	-0.31(-0.44%)
Apr 23, 2007	69.40	69.49	68.72	69.07	744,569	-1.05(-1.49%)
Apr 20, 2007	69.28	70.11	69.16	70.11	881,662	+1.74(+2.55%)
Apr 19, 2007	69.24	69.25	68.20	68.37	902,967	-1.15(-1.65%)
Apr 18, 2007	69.69	69.93	69.19	69.52	483,025	+0.05(+0.08%)
Apr 17, 2007	69.69	70.38	69.04	69.46	885,823	-1.10(-1.56%)
Apr 16, 2007	70.32	70.59	69.66	70.56	666,293	+0.62(+0.88%)
Apr 13, 2007	69.97	70.06	69.63	69.94	613,598	-0.62(-0.88%)
Apr 12, 2007	69.59	70.71	69.28	70.56	823,822	+0.97(+1.40%)
Apr 11, 2007	70.29	70.44	69.45	69.59	1,134,283	-0.61(-0.87%)
Apr 10, 2007	69.99	70.66	69.69	70.20	926,269	-0.64(-0.90%)
Apr 09, 2007	71.28	71.61	70.83	70.84	828,607	-0.12(-0.17%)
Apr 05, 2007	70.96	71.19	70.89	70.96	226,199	+0.01(+0.02%)
Apr 04, 2007	71.16	71.34	70.47	70.95	650,116	-0.43(-0.60%)
Apr 03, 2007	71.10	71.54	70.72	71.37	738,519	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.