Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.79	44.92	44.79	44.84	10,102	-0.02(-0.04%)
Apr 27, 2017	44.80	44.97	44.80	44.86	8,207	+0.05(+0.11%)
Apr 26, 2017	44.81	44.83	44.75	44.81	10,578	+0.00(+0.01%)
Apr 25, 2017	44.84	44.94	44.76	44.81	16,953	-0.05(-0.12%)
Apr 24, 2017	44.88	44.89	44.81	44.86	7,600	-0.05(-0.11%)
Apr 21, 2017	44.94	44.97	44.86	44.91	12,328	-0.00(-0.00%)
Apr 20, 2017	44.91	44.97	44.81	44.91	19,332	+0.01(+0.02%)
Apr 19, 2017	44.90	45.00	44.90	44.90	25,113	-0.08(-0.17%)
Apr 18, 2017	44.88	44.98	44.87	44.98	45,996	+0.19(+0.43%)
Apr 17, 2017	44.84	44.86	44.76	44.79	59,372	-0.07(-0.15%)
Apr 13, 2017	44.80	44.89	44.80	44.85	13,736	+0.05(+0.11%)
Apr 12, 2017	44.73	44.84	44.62	44.80	94,142	+0.08(+0.17%)
Apr 11, 2017	44.66	44.74	44.57	44.73	30,025	+0.11(+0.25%)
Apr 10, 2017	44.66	44.73	44.55	44.62	25,739	-0.08(-0.19%)
Apr 07, 2017	44.73	44.73	44.65	44.70	26,323	+0.12(+0.26%)
Apr 06, 2017	44.59	44.67	44.52	44.58	48,401	+0.00(+0.00%)
Apr 05, 2017	44.65	44.68	44.57	44.58	15,842	+0.00(+0.00%)
Apr 04, 2017	44.57	44.58	44.47	44.58	25,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.