Indicators

Laboratory Corp American Holdings (NY: LH )

242.39 +3.34 (+1.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.86	48.28	47.44	47.62	852,612	-0.25(-0.52%)
Apr 27, 2006	48.54	48.54	47.66	47.87	875,153	-0.67(-1.37%)
Apr 26, 2006	49.12	49.21	48.39	48.54	1,060,639	-0.44(-0.90%)
Apr 25, 2006	48.85	49.54	48.47	48.98	1,320,464	+0.14(+0.29%)
Apr 24, 2006	48.79	49.12	48.59	48.84	1,057,402	+0.05(+0.10%)
Apr 21, 2006	49.24	49.24	48.59	48.79	665,807	-0.28(-0.58%)
Apr 20, 2006	48.79	49.96	48.79	49.07	2,004,136	+1.69(+3.57%)
Apr 19, 2006	47.17	47.50	46.93	47.38	585,953	+0.19(+0.41%)
Apr 18, 2006	47.04	47.86	46.97	47.19	634,993	+0.16(+0.34%)
Apr 17, 2006	47.29	47.29	46.89	47.03	655,256	-0.35(-0.74%)
Apr 13, 2006	47.43	47.71	47.14	47.38	420,371	-0.05(-0.11%)
Apr 12, 2006	47.56	47.91	47.41	47.43	520,847	-0.01(-0.02%)
Apr 11, 2006	47.75	47.79	47.31	47.44	917,718	-0.23(-0.47%)
Apr 10, 2006	47.88	47.92	47.52	47.66	722,760	-0.25(-0.52%)
Apr 07, 2006	48.01	48.32	47.75	47.91	586,553	-0.23(-0.47%)
Apr 06, 2006	48.56	48.56	48.10	48.14	1,195,168	-0.43(-0.89%)
Apr 05, 2006	48.29	48.74	48.25	48.57	701,417	+0.30(+0.62%)
Apr 04, 2006	48.12	48.52	48.11	48.27	1,133,419	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.