Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.79	80.31	79.57	80.25	940,190	+0.57(+0.72%)
Apr 28, 2011	79.51	79.85	78.97	79.68	768,390	+0.02(+0.02%)
Apr 27, 2011	79.13	79.88	79.13	79.66	1,586,365	+0.52(+0.65%)
Apr 26, 2011	79.10	79.59	78.93	79.14	1,135,683	-0.20(-0.25%)
Apr 25, 2011	79.70	79.74	78.95	79.34	1,044,671	-1.00(-1.24%)
Apr 21, 2011	80.67	81.96	79.79	80.34	1,472,721	-0.17(-0.22%)
Apr 20, 2011	80.66	80.91	79.97	80.52	1,821,937	+0.43(+0.54%)
Apr 19, 2011	78.90	80.13	78.84	80.08	1,168,872	+1.34(+1.70%)
Apr 18, 2011	79.04	79.09	78.12	78.75	828,979	-0.94(-1.18%)
Apr 15, 2011	79.45	80.33	79.24	79.69	1,377,672	+0.61(+0.77%)
Apr 14, 2011	78.09	79.08	77.78	79.08	1,121,926	+0.63(+0.81%)
Apr 13, 2011	78.05	78.70	77.49	78.45	1,057,807	+0.52(+0.66%)
Apr 12, 2011	77.48	78.40	77.48	77.93	655,034	+0.23(+0.30%)
Apr 11, 2011	77.11	78.06	77.11	77.70	721,583	+0.48(+0.62%)
Apr 08, 2011	78.17	78.36	76.83	77.21	686,378	-0.91(-1.16%)
Apr 07, 2011	78.19	78.65	77.72	78.12	488,202	-0.05(-0.06%)
Apr 06, 2011	78.28	78.70	78.01	78.17	566,498	+0.27(+0.34%)
Apr 05, 2011	77.67	78.36	77.48	77.91	494,326	+0.07(+0.10%)
Apr 04, 2011	77.24	78.00	77.16	77.83	837,752	+0.58(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.