Indicators

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.89	12.89	12.88	12.88	211	+0.12(+0.93%)
Apr 27, 2023	12.68	12.76	12.68	12.76	107	+0.19(+1.54%)
Apr 26, 2023	12.65	12.65	12.57	12.57	482	+0.18(+1.43%)
Apr 25, 2023	12.59	12.59	12.37	12.39	1,588	-0.25(-1.97%)
Apr 24, 2023	12.64	12.64	12.64	12.64	49	-0.14(-1.09%)
Apr 21, 2023	12.78	12.78	12.78	12.78	104	-0.16(-1.26%)
Apr 20, 2023	12.94	12.94	12.94	12.94	26	-0.01(-0.07%)
Apr 19, 2023	12.80	12.95	12.80	12.95	381	-0.11(-0.84%)
Apr 18, 2023	13.12	13.12	13.06	13.06	1,281	+0.02(+0.18%)
Apr 17, 2023	13.17	13.17	13.00	13.04	7,598	+0.23(+1.83%)
Apr 14, 2023	12.82	12.83	12.81	12.81	277	+0.02(+0.13%)
Apr 13, 2023	12.79	12.79	12.79	12.79	1	+0.07(+0.53%)
Apr 12, 2023	12.68	12.72	12.68	12.72	1,254	-0.03(-0.24%)
Apr 11, 2023	12.75	12.75	12.75	12.75	31	-0.01(-0.07%)
Apr 10, 2023	12.88	12.88	12.76	12.76	469	+0.10(+0.77%)
Apr 06, 2023	12.66	12.66	12.66	12.66	104	+0.03(+0.25%)
Apr 05, 2023	12.63	12.63	12.63	12.63	12	-0.10(-0.75%)
Apr 04, 2023	12.68	12.73	12.68	12.73	559	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.