Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.25	24.27	24.22	24.27	134,043	+0.03(+0.13%)
Apr 27, 2012	24.25	24.27	24.23	24.24	168,410	+0.01(+0.03%)
Apr 26, 2012	24.24	24.25	24.23	24.23	198,744	+0.02(+0.07%)
Apr 25, 2012	24.24	24.25	24.21	24.21	122,330	-0.03(-0.13%)
Apr 24, 2012	24.23	24.25	24.21	24.25	184,772	+0.01(+0.03%)
Apr 23, 2012	24.23	24.24	24.21	24.24	123,368	+0.02(+0.07%)
Apr 20, 2012	24.21	24.24	24.21	24.22	136,035	-0.02(-0.07%)
Apr 19, 2012	24.24	24.25	24.21	24.24	185,920	+0.02(+0.10%)
Apr 18, 2012	24.21	24.25	24.20	24.21	182,688	-0.04(-0.16%)
Apr 17, 2012	24.24	24.26	24.24	24.25	218,061	+0.02(+0.10%)
Apr 16, 2012	24.21	24.25	24.19	24.23	4,541,569	+0.02(+0.07%)
Apr 13, 2012	24.18	24.21	24.18	24.21	165,883	+0.03(+0.13%)
Apr 12, 2012	24.21	24.21	24.17	24.18	144,220	-0.02(-0.10%)
Apr 11, 2012	24.14	24.21	24.12	24.21	184,838	+0.07(+0.30%)
Apr 10, 2012	24.18	24.21	24.14	24.14	248,629	-0.07(-0.29%)
Apr 09, 2012	24.17	24.21	24.17	24.21	744,998	+0.04(+0.16%)
Apr 05, 2012	24.18	24.21	24.17	24.17	210,819	-0.02(-0.07%)
Apr 04, 2012	24.17	24.21	24.17	24.18	94,017	-0.02(-0.10%)
Apr 03, 2012	24.17	24.21	24.17	24.21	251,975	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.