Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.380 5.480 5.340 5.370 177,500 -0.20(-3.59%)
Apr 29, 2003 5.420 5.570 5.420 5.570 276,000 +0.26(+4.90%)
Apr 28, 2003 5.200 5.340 5.200 5.310 182,000 +0.29(+5.78%)
Apr 25, 2003 5.110 5.130 5.000 5.020 287,700 -0.08(-1.57%)
Apr 24, 2003 5.100 5.150 5.080 5.100 186,400 -0.10(-1.92%)
Apr 23, 2003 5.150 5.200 5.110 5.200 643,400 -0.19(-3.53%)
Apr 22, 2003 5.300 5.390 5.200 5.390 143,300 -0.03(-0.55%)
Apr 21, 2003 5.480 5.490 5.410 5.420 62,600 -0.01(-0.18%)
Apr 17, 2003 5.430 5.440 5.410 5.430 188,500 -0.01(-0.18%)
Apr 16, 2003 5.500 5.530 5.430 5.440 167,300 -0.02(-0.37%)
Apr 15, 2003 5.550 5.550 5.450 5.460 202,300 -0.08(-1.44%)
Apr 14, 2003 5.430 5.570 5.430 5.540 100,300 +0.06(+1.09%)
Apr 11, 2003 5.500 5.590 5.480 5.480 56,300 -0.02(-0.36%)
Apr 10, 2003 5.510 5.580 5.480 5.500 63,400 -0.01(-0.18%)
Apr 09, 2003 5.640 5.640 5.510 5.510 60,500 -0.12(-2.13%)
Apr 08, 2003 5.700 5.720 5.630 5.630 42,200 -0.13(-2.26%)
Apr 07, 2003 5.900 5.960 5.750 5.760 126,100 +0.18(+3.23%)
Apr 04, 2003 5.610 5.650 5.550 5.580 66,900 +0.04(+0.72%)
Apr 03, 2003 5.580 5.610 5.520 5.540 257,800 -0.20(-3.48%)
Apr 02, 2003 5.750 5.780 5.720 5.740 238,200 +0.16(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.