Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.82 15.93 15.47 15.48 432,797 -0.46(-2.89%)
Apr 29, 2015 16.13 16.13 15.75 15.94 73,596 -0.30(-1.85%)
Apr 28, 2015 16.09 16.25 15.85 16.24 87,064 +0.16(+1.00%)
Apr 27, 2015 16.40 16.64 15.87 16.08 218,117 -0.27(-1.65%)
Apr 24, 2015 16.22 16.45 16.10 16.35 101,791 +0.18(+1.11%)
Apr 23, 2015 16.45 16.45 16.16 16.17 174,559 -0.34(-2.06%)
Apr 22, 2015 16.56 16.68 16.28 16.51 102,151 -0.01(-0.06%)
Apr 21, 2015 16.79 17.07 16.48 16.52 85,041 -0.25(-1.49%)
Apr 20, 2015 16.99 17.30 16.76 16.77 140,572 -0.16(-0.95%)
Apr 17, 2015 16.91 17.09 16.73 16.93 224,853 -0.15(-0.88%)
Apr 16, 2015 17.17 17.26 16.94 17.08 167,099 -0.16(-0.93%)
Apr 15, 2015 17.36 17.40 17.18 17.24 96,126 -0.03(-0.17%)
Apr 14, 2015 17.01 17.29 16.82 17.27 225,629 +0.34(+2.01%)
Apr 13, 2015 16.68 16.96 16.68 16.93 169,313 +0.22(+1.32%)
Apr 10, 2015 16.51 16.76 16.39 16.71 212,248 +0.23(+1.40%)
Apr 09, 2015 16.72 16.75 16.29 16.48 111,399 -0.29(-1.73%)
Apr 08, 2015 16.76 16.84 16.54 16.77 107,586 +0.00(+0.00%)
Apr 07, 2015 17.01 17.10 16.76 16.77 93,553 -0.28(-1.64%)
Apr 06, 2015 17.23 17.53 17.03 17.05 160,068 -0.26(-1.50%)
Apr 02, 2015 17.47 17.31 17.31 17.31 194,700 -0.19(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.