Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.64 14.80 14.37 14.74 312,704 +0.08(+0.55%)
Apr 28, 2016 15.08 15.10 14.64 14.66 211,623 -0.43(-2.85%)
Apr 27, 2016 14.88 15.12 14.80 15.09 134,461 +0.19(+1.28%)
Apr 26, 2016 14.88 14.94 14.73 14.90 197,418 +0.15(+1.02%)
Apr 25, 2016 15.00 15.00 14.70 14.75 117,507 -0.29(-1.93%)
Apr 22, 2016 15.08 15.24 14.86 15.04 232,235 -0.04(-0.27%)
Apr 21, 2016 15.00 15.21 15.00 15.08 225,529 +0.12(+0.80%)
Apr 20, 2016 14.86 15.19 14.76 14.96 274,932 +0.11(+0.74%)
Apr 19, 2016 15.05 15.25 14.83 14.85 306,055 -0.10(-0.67%)
Apr 18, 2016 15.23 15.28 14.70 14.95 426,576 -0.38(-2.48%)
Apr 15, 2016 15.28 15.50 15.19 15.33 162,294 +0.03(+0.20%)
Apr 14, 2016 15.37 15.37 15.08 15.30 156,710 -0.05(-0.33%)
Apr 13, 2016 15.11 15.41 15.02 15.35 275,912 +0.37(+2.47%)
Apr 12, 2016 15.08 15.08 14.73 14.98 276,923 -0.11(-0.73%)
Apr 11, 2016 15.12 15.19 14.90 15.09 433,417 +0.14(+0.94%)
Apr 08, 2016 15.00 15.20 14.89 14.95 399,693 +0.11(+0.74%)
Apr 07, 2016 14.27 14.99 14.27 14.84 870,349 +0.40(+2.77%)
Apr 06, 2016 14.40 14.53 14.01 14.44 408,997 +0.08(+0.56%)
Apr 05, 2016 14.16 14.38 14.03 14.36 201,456 +0.16(+1.13%)
Apr 04, 2016 14.28 14.50 14.14 14.20 174,876 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.