Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.65 17.80 17.41 17.50 318,746 -0.15(-0.85%)
Apr 27, 2018 17.80 17.80 17.50 17.65 199,266 -0.15(-0.84%)
Apr 26, 2018 17.70 17.82 17.45 17.80 271,119 +0.10(+0.56%)
Apr 25, 2018 17.30 17.82 17.23 17.70 351,120 +0.30(+1.72%)
Apr 24, 2018 17.85 17.85 17.20 17.40 268,198 -0.35(-1.97%)
Apr 23, 2018 17.80 18.00 17.68 17.75 187,811 -0.05(-0.28%)
Apr 20, 2018 17.90 18.05 17.50 17.80 345,199 -0.10(-0.56%)
Apr 19, 2018 18.30 18.40 17.80 17.90 281,124 -0.35(-1.92%)
Apr 18, 2018 18.10 18.27 18.00 18.25 355,058 +0.15(+0.83%)
Apr 17, 2018 18.10 18.27 18.00 18.10 308,267 +0.15(+0.84%)
Apr 16, 2018 17.45 18.02 17.40 17.95 669,219 +0.65(+3.76%)
Apr 13, 2018 17.55 17.55 17.23 17.30 585,154 -0.20(-1.14%)
Apr 12, 2018 17.30 17.55 17.25 17.50 648,708 +0.25(+1.45%)
Apr 11, 2018 17.40 17.55 17.25 17.25 255,093 -0.20(-1.15%)
Apr 10, 2018 17.40 17.50 17.20 17.45 837,496 +0.25(+1.45%)
Apr 09, 2018 17.50 17.50 17.10 17.20 397,523 -0.15(-0.86%)
Apr 06, 2018 17.65 17.80 17.00 17.35 588,446 -0.50(-2.80%)
Apr 05, 2018 17.80 17.85 17.60 17.85 637,549 +0.15(+0.85%)
Apr 04, 2018 17.10 17.75 17.05 17.70 436,088 +0.25(+1.43%)
Apr 03, 2018 17.35 17.45 17.00 17.45 607,706 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.