Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.861	1.890	1.810	1.870	3,300	+0.02(+1.08%)
Apr 28, 2011	1.850	1.876	1.850	1.850	2,300	-0.00(-0.01%)
Apr 27, 2011	1.900	1.900	1.840	1.850	13,410	-0.06(-3.14%)
Apr 26, 2011	1.830	1.910	1.830	1.910	5,600	+0.15(+8.52%)
Apr 25, 2011	1.790	1.790	1.760	1.760	1,450	+0.00(+0.01%)
Apr 21, 2011	1.790	1.790	1.760	1.760	750	-0.07(-3.83%)
Apr 20, 2011	1.910	1.910	1.830	1.830	3,300	-0.01(-0.54%)
Apr 19, 2011	1.790	1.850	1.790	1.840	14,695	+0.05(+2.79%)
Apr 18, 2011	1.750	1.790	1.750	1.790	2,600	-0.05(-2.72%)
Apr 15, 2011	1.850	1.900	1.840	1.840	4,409	-0.01(-0.54%)
Apr 14, 2011	1.990	1.990	1.830	1.850	18,107	+0.06(+3.35%)
Apr 13, 2011	2.000	2.000	1.780	1.790	8,064	+0.04(+2.29%)
Apr 12, 2011	1.660	1.780	1.620	1.750	15,336	+0.12(+7.36%)
Apr 11, 2011	1.700	1.700	1.620	1.630	15,777	-0.07(-4.12%)
Apr 08, 2011	1.740	1.860	1.649	1.700	35,996	-0.05(-2.85%)
Apr 07, 2011	1.840	1.840	1.750	1.750	15,262	-0.07(-3.85%)
Apr 06, 2011	1.800	1.880	1.750	1.820	6,875	+0.10(+5.81%)
Apr 05, 2011	1.650	1.800	1.650	1.720	10,680	+0.05(+3.00%)
Apr 04, 2011	1.750	1.750	1.670	1.670	20,411	-0.08(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.