Indicators

Six Flags Entertainment Corp (NY: SIX )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.50	37.86	36.22	36.47	1,419,570	-1.22(-3.24%)
Apr 28, 2022	38.38	38.49	36.93	37.69	1,703,343	-0.27(-0.70%)
Apr 27, 2022	38.55	38.90	37.56	37.96	1,277,034	-0.71(-1.82%)
Apr 26, 2022	39.87	40.22	38.55	38.67	1,453,539	-1.10(-2.76%)
Apr 25, 2022	39.05	40.11	38.61	39.76	1,537,066	+0.51(+1.29%)
Apr 22, 2022	39.57	39.71	38.71	39.26	1,516,955	-0.50(-1.25%)
Apr 21, 2022	41.44	41.92	39.62	39.75	1,420,639	-1.00(-2.46%)
Apr 20, 2022	40.68	41.55	40.28	40.75	1,120,016	+0.15(+0.38%)
Apr 19, 2022	39.73	41.25	39.69	40.60	1,403,736	+0.96(+2.43%)
Apr 18, 2022	39.02	39.99	39.02	39.64	1,162,324	+0.21(+0.53%)
Apr 14, 2022	39.03	40.24	39.02	39.43	982,414	+0.57(+1.47%)
Apr 13, 2022	38.11	39.18	38.11	38.86	1,395,723	+1.24(+3.29%)
Apr 12, 2022	37.77	38.55	37.30	37.62	1,112,414	+0.51(+1.39%)
Apr 11, 2022	36.63	37.86	36.58	37.10	1,313,754	+0.08(+0.21%)
Apr 08, 2022	36.70	37.23	35.95	37.03	1,582,042	+0.16(+0.44%)
Apr 07, 2022	36.95	37.04	35.62	36.87	1,858,116	-0.10(-0.28%)
Apr 06, 2022	38.13	38.44	36.71	36.97	1,583,433	-1.82(-4.69%)
Apr 05, 2022	40.12	40.58	38.76	38.79	1,595,328	-1.11(-2.77%)
Apr 04, 2022	40.56	40.59	39.62	39.90	1,003,427	-0.62(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.